{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":103,"n_cols":7,"rows_kept":103,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["A3D","5/6/2026",2.26,2.26,2.26,26,2.32]
["A3D","4/6/2026",2.32,2.32,2.32,152,2.315]
["A3D","3/6/2026",2.315,2.315,2.315,32,2.36]
["A3D","2/6/2026",2.36,2.36,2.36,218,2.05]
["A3D","1/6/2026",2.395,2.395,2.36,161,2.36]
["A3D","29/5/2026",2.36,2.36,2.36,64,2.34]
["A3D","28/5/2026",2.39,2.39,2.34,1110,2.385]
["A3D","27/5/2026",2.345,2.39,2.34,270,2.275]
["A3D","26/5/2026",2.275,2.275,2.275,540,2.275]
["A3D","21/5/2026",2.27,2.275,2.27,103,2.265]
["A3D","20/5/2026",2.28,2.28,2.265,4951,2.3]
["A3D","19/5/2026",2.235,2.3,2.235,11057,2.25]
["A3D","18/5/2026",2.25,2.25,2.25,130,2.27]
["A3D","15/5/2026",2.27,2.27,2.27,205,2.28]
["A3D","14/5/2026",2.27,2.305,2.27,473,2.27]
["A3D","13/5/2026",2.27,2.27,2.27,4350,2.3]
["A3D","12/5/2026",2.2,2.3,2.2,59,2.245]
["A3D","11/5/2026",2.23,2.245,2.23,450,2.2]
["A3D","8/5/2026",2.2,2.2,2.2,640,2.2]
["A3D","7/5/2026",2.105,2.2,2.105,2997,2.105]
["A3D","6/5/2026",2.05,2.05,2.05,4000,1.969]
["A3D","5/5/2026",2.15,2.15,2.15,92,2.125]
["A3D","4/5/2026",2.12,2.125,2.12,109,2.005]
["A3D","28/4/2026",2.005,2.005,2.005,33,1.99]
["A3D","27/4/2026",2.02,2.02,1.99,3096,2.03]
["A3D","23/4/2026",2.08,2.08,2.03,198,2.07]
["A3D","22/4/2026",2.105,2.105,2.07,2503,2.083]
["A3D","21/4/2026",2.18,2.18,2.17,44,2.035]
["A3D","20/4/2026",2.055,2.055,2.055,443,2.105]
["A3D","17/4/2026",2.15,2.15,2.1,400,2.18]
["A3D","16/4/2026",2.18,2.18,2.18,47,2.115]
["A3D","14/4/2026",2.105,2.105,2.105,873,2.32]
["A3D","8/4/2026",2.205,2.205,2.185,308,2.1]
["A3D","7/4/2026",2.09,2.1,2.09,96,2.1]
["A3D","6/4/2026",2.1,2.1,2.1,8,2.08]
["A3D","1/4/2026",2.155,2.155,2.08,413,2.07]
["A3D","30/3/2026",2.07,2.07,2.07,8,2.06]
["A3D","27/3/2026",2.06,2.06,2.06,96,2.08]
["A3D","25/3/2026",2.08,2.08,2.08,121,2.08]
["A3D","20/3/2026",2.12,2.12,2.08,1046,2.135]
["A3D","19/3/2026",2.135,2.135,2.135,95,2]
["A3D","18/3/2026",2,2,2,2994,2.1]
["A3D","17/3/2026",2.1,2.1,2.1,9,1.97]
["A3D","16/3/2026",1.99,1.99,1.97,22,2.05]
["A3D","13/3/2026",2.005,2.055,1.965,592,1.98]
["A3D","12/3/2026",1.96,1.98,1.96,48,2.065]
["A3D","11/3/2026",2.05,2.065,2.05,288,1.9]
["A3D","9/3/2026",1.9,1.91,1.9,1070,1.94]
["A3D","6/3/2026",1.94,1.94,1.94,100,1.965]
["A3D","5/3/2026",1.965,1.965,1.965,100,1.9]
["A3D","3/3/2026",1.85,1.9,1.85,360,2.01]
["A3D","2/3/2026",2.005,2.01,2.005,108,2.11]
["A3D","26/2/2026",2.11,2.11,2.11,46,2.14]
["A3D","25/2/2026",2.16,2.16,2.14,200,2.06]
["A3D","20/2/2026",2.06,2.06,2.06,24,2.13]
["A3D","18/2/2026",2.13,2.13,2.13,100,2.18]
["A3D","13/2/2026",2.18,2.18,2.18,700,2.27]
["A3D","12/2/2026",2.27,2.27,2.27,31,2.26]
["A3D","11/2/2026",2.25,2.26,2.25,342,2.39]
["A3D","10/2/2026",2.315,2.39,2.315,1446,2.295]
["A3D","6/2/2026",2.255,2.295,2.255,295,2.2]
["A3D","5/2/2026",2.2,2.2,2.2,80,2.255]
["A3D","4/2/2026",2.255,2.255,2.255,40,2.18]
["A3D","3/2/2026",2.27,2.27,2.18,2677,2.29]
["A3D","2/2/2026",2.25,2.335,2.25,228,2.22]
["A3D","30/1/2026",2.22,2.22,2.22,90,2.39]
["A3D","29/1/2026",2.32,2.32,2.32,9716,2.225]
["A3D","28/1/2026",2.43,2.5,2.32,8653,2.32]
["A3D","27/1/2026",2.355,2.385,2.31,463,2.3]
["A3D","26/1/2026",2.275,2.3,2.275,3098,2.2]
["A3D","23/1/2026",2.225,2.225,2.225,5938,0]
["A3D","22/1/2026",2.28,2.28,2.225,67620,2.27]
["A3D","21/1/2026",2.24,2.29,2.24,264,2.15]
["A3D","20/1/2026",2.15,2.15,2.15,123,2.26]
["A3D","19/1/2026",2.16,2.26,2.16,82,2.225]
["A3D","16/1/2026",2.225,2.225,2.225,200,2.225]
["A3D","15/1/2026",2.225,2.225,2.225,80,2.285]
["A3D","14/1/2026",2.235,2.3,2.215,4517,2.22]
["A3D","13/1/2026",2.21,2.22,2.21,49,2.195]
["A3D","12/1/2026",2.205,2.3,2.195,3055,2.16]
["A3D","9/1/2026",2.175,2.175,2.16,108,2.17]
["A3D","8/1/2026",2.17,2.17,2.17,396,2.205]
["A3D","7/1/2026",2.205,2.205,2.205,100,2.245]
["A3D","6/1/2026",2.245,2.245,2.245,200,2.26]
["A3D","5/1/2026",2.16,2.26,2.16,168,2.165]
["A3D","2/1/2026",2.195,2.2,2.15,877,2.18]
["A3D","30/12/2025",2.18,2.18,2.18,61,2.15]
["A3D","29/12/2025",2.21,2.21,2.15,513,2.2]
["A3D","26/12/2025",2.26,2.26,2.18,2158,2.08]
["A3D","23/12/2025",2.12,2.125,2.075,6414,2.085]
["A3D","22/12/2025",2.08,2.085,2.08,320,2.165]
["A3D","19/12/2025",2.17,2.17,2.165,200,2.2]
["A3D","17/12/2025",2.2,2.2,2.2,213,2.2]
["A3D","16/12/2025",2.2,2.2,2.2,8,2.34]
["A3D","15/12/2025",2.34,2.39,2.34,4273,2.34]
["A3D","12/12/2025",2.3,2.34,2.3,113,2.25]
["A3D","11/12/2025",2.25,2.25,2.25,89,2.34]
["A3D","10/12/2025",2.3,2.38,2.3,1213,2.275]
["A3D","9/12/2025",2.27,2.28,2.22,758,2.27]
["A3D","5/12/2025",2.3,2.3,2.26,6193,2.25]
["A3D","4/12/2025",2.26,2.26,2.23,762,2.15]
["A3D","3/12/2025",2.11,2.21,2.1,6180,2.2]