{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ALUA","5/6/2026",1016,1016,960,91598,1002]
["ALUA","4/6/2026",1025,1026,998,39310,1012]
["ALUA","3/6/2026",998,1018,987,98172,1001]
["ALUA","2/6/2026",1030,1030,981,62506,1026]
["ALUA","1/6/2026",1049,1049,1002,45582,1015]
["ALUA","29/5/2026",1016,1018,989,104488,997.5]
["ALUA","28/5/2026",994.5,1018,984,46220,993.5]
["ALUA","27/5/2026",979,1000,952,35178,964.5]
["ALUA","26/5/2026",948,970.5,920,407494,938.5]
["ALUA","22/5/2026",912,945,906,9205,915.5]
["ALUA","21/5/2026",966.5,966.5,897,19694,905]
["ALUA","20/5/2026",917,926,900,16531,906]
["ALUA","19/5/2026",923,923.5,870,53474,910]
["ALUA","18/5/2026",950,950,893.5,98650,935]
["ALUA","15/5/2026",940,960,919,10720,938.5]
["ALUA","14/5/2026",945,958,910.5,30663,942.5]
["ALUA","13/5/2026",928,945,920.5,596268,926.5]
["ALUA","12/5/2026",920,940,901.5,205746,920]
["ALUA","11/5/2026",922,922,886,28713,903]
["ALUA","8/5/2026",910,916,897.5,172976,908.5]
["ALUA","7/5/2026",914,917,900,23374,918]
["ALUA","6/5/2026",896,928.5,896,33312,918.5]
["ALUA","5/5/2026",941,943,905,30503,932]
["ALUA","4/5/2026",970,970,931,236604,970]
["ALUA","30/4/2026",981.5,1001,961.5,59817,982]
["ALUA","29/4/2026",979,1000,962,55379,975]
["ALUA","28/4/2026",1000,1010,970,399709,999.5]
["ALUA","27/4/2026",997,1007,986,51457,991]
["ALUA","24/4/2026",978,999,966,42420,976]
["ALUA","23/4/2026",961,985,956,35778,960]
["ALUA","22/4/2026",952.5,964.5,942,980418,950.5]
["ALUA","21/4/2026",955,969,929,446200,951]
["ALUA","20/4/2026",950,962,925,476488,948.5]
["ALUA","17/4/2026",956,957.5,901,69544,945.5]
["ALUA","16/4/2026",973,973,945,122060,970]
["ALUA","15/4/2026",985,1005,949,572051,980.5]
["ALUA","14/4/2026",1011,1011,979,80213,1007]
["ALUA","13/4/2026",1000,1019,960,180788,994]
["ALUA","10/4/2026",1009,1009,970,56178,968]
["ALUA","9/4/2026",955,978,905.5,851359,941]
["ALUA","8/4/2026",980,1040,920,120420,970]
["ALUA","7/4/2026",1027,1054,960,82409,1026]
["ALUA","6/4/2026",990,1030,970,1664291,992.5]
["ALUA","1/4/2026",940,995,915.5,240722,936]
["ALUA","31/3/2026",890,939,890,77213,883.5]
["ALUA","30/3/2026",813.5,885,813.5,113612,802]
["ALUA","27/3/2026",785,834,768.5,47060,792.5]
["ALUA","26/3/2026",792,803,781.5,45608,790]
["ALUA","25/3/2026",797.5,809,787,324202,797]
["ALUA","23/3/2026",795,806,791,49075,793]
["ALUA","20/3/2026",806,809,782,48424,800]
["ALUA","19/3/2026",809,812.5,793,57427,805.5]
["ALUA","18/3/2026",798,812.5,789.5,51042,798]
["ALUA","17/3/2026",799,815,795,472019,798.5]
["ALUA","16/3/2026",791,810,791,73914,789]
["ALUA","13/3/2026",860,860,788.5,347326,835.5]
["ALUA","12/3/2026",862.5,910,832.5,65687,875.5]
["ALUA","11/3/2026",850,879.5,840,1062575,863.5]
["ALUA","10/3/2026",873,878,850.5,83807,864]
["ALUA","9/3/2026",851,873.5,825.5,117374,850]
["ALUA","6/3/2026",810,854.5,803,116148,795]
["ALUA","5/3/2026",738,799,736,109214,737]
["ALUA","4/3/2026",710,737,710,99555,712]
["ALUA","3/3/2026",740,740,702,126503,750]
["ALUA","2/3/2026",785.5,811.5,775,60503,804]
["ALUA","27/2/2026",830,830,783,87839,823]
["ALUA","26/2/2026",818,835.5,818,95503,819]
["ALUA","25/2/2026",795,828,789,170200,786]
["ALUA","24/2/2026",832,832,772.5,112075,834]
["ALUA","23/2/2026",893,893,812.5,700739,892.5]
["ALUA","20/2/2026",900,930,892,2280078,918]
["ALUA","19/2/2026",940.5,940.5,893.5,67957,945]
["ALUA","18/2/2026",971,992,938.5,54157,982.5]
["ALUA","13/2/2026",955,989,949.5,54574,957.5]
["ALUA","12/2/2026",1000,1010,953,43525,982.5]
["ALUA","11/2/2026",981,998,955,57973,979]
["ALUA","10/2/2026",982,991,936,59303,983]
["ALUA","9/2/2026",977,1030,977,61329,1015]
["ALUA","6/2/2026",994,1027,981,130359,980.5]
["ALUA","5/2/2026",973.5,990,955,112312,978.5]
["ALUA","4/2/2026",990,994,955,51797,992]
["ALUA","3/2/2026",1012,1024,958.5,59364,1017]
["ALUA","2/2/2026",1038,1082,1008,41424,1030]
["ALUA","30/1/2026",1044,1055,1021,49727,1043]
["ALUA","29/1/2026",1030,1050,985,110067,1030]
["ALUA","28/1/2026",1046,1064,1013,109157,1029]
["ALUA","27/1/2026",1072,1072,1015,132299,1079]
["ALUA","26/1/2026",1095,1096,1048,113192,1073]
["ALUA","23/1/2026",1055,1079,1035,1313919,1056]
["ALUA","22/1/2026",1025,1056,981,98515,1024]
["ALUA","21/1/2026",965,1030,965,282681,990.5]
["ALUA","20/1/2026",998,1001,961,136042,993.5]
["ALUA","19/1/2026",992,1002,976,758266,990]
["ALUA","16/1/2026",993.5,993.5,962,633831,975]
["ALUA","15/1/2026",955,980,930,145509,946.5]
["ALUA","14/1/2026",972,992,900,153348,967.5]
["ALUA","13/1/2026",995,1018,965,61588,992.5]
["ALUA","12/1/2026",1006,1019,955,132612,1006]
["ALUA","9/1/2026",977,1010,977,1132541,975]
["ALUA","8/1/2026",1015,1015,970,102082,998]
["ALUA","7/1/2026",1000,1041,984,115981,1025]
["ALUA","6/1/2026",1030,1060,1001,98063,1020]
["ALUA","5/1/2026",1007,1038,974,1335558,1004]
["ALUA","2/1/2026",996,1025,968,98315,978.54]
["ALUA","30/12/2025",1000,1028,978,128014,978.5]
["ALUA","29/12/2025",1012,1055,960,118612,1003]
["ALUA","26/12/2025",1015,1020,985,556661,1001]
["ALUA","24/12/2025",997.5,1009,925,596061,1005]
["ALUA","23/12/2025",1039,1070,999,491211,1057]
["ALUA","22/12/2025",1081,1102,1040,47212,1057]
["ALUA","19/12/2025",1105,1109,1030,141556,1097]
["ALUA","18/12/2025",1080,1144,1060,120180,1059]
["ALUA","17/12/2025",1031,1075,1021,91573,1025]
["ALUA","16/12/2025",955.5,1035,955.5,265725,958]
["ALUA","15/12/2025",950,962.5,900,63654,950]
["ALUA","12/12/2025",945,963,919,122631,938.5]
["ALUA","11/12/2025",1000,1000,926.5,131888,993.5]
["ALUA","10/12/2025",1030,1039,989,1290734,1029]
["ALUA","9/12/2025",1050,1100,1000,58434,1064]
["ALUA","5/12/2025",1065,1074,1053,66539,1068]
["ALUA","4/12/2025",1072,1087,1050,77144,1072]
["ALUA","3/12/2025",1085,1092,1055,557716,1076]