{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AUSO","5/6/2026",3770,3785,3510,18853,3700]
["AUSO","4/6/2026",3700,3875,3625,13648,3680]
["AUSO","3/6/2026",3890,3890,3640,10273,3785]
["AUSO","2/6/2026",3890,3890,3695,10748,3810]
["AUSO","1/6/2026",3750,3885,3685,32801,3750]
["AUSO","29/5/2026",3670,3790,3560,23834,3630]
["AUSO","28/5/2026",3570,3690,3530,14982,3600]
["AUSO","27/5/2026",3550,3660,3535,1297,3415]
["AUSO","26/5/2026",3420,3580,3310,13832,3375]
["AUSO","22/5/2026",3320,3390,3320,535,3365]
["AUSO","21/5/2026",3305,3505,3300,8530,3340]
["AUSO","20/5/2026",3390,3495,3325,6075,3390]
["AUSO","19/5/2026",3420,3500,3335,8469,3440]
["AUSO","18/5/2026",3420,3530,3330,15291,3465]
["AUSO","15/5/2026",3530,3560,3400,9736,3480]
["AUSO","14/5/2026",3400,3500,3375,17872,3365]
["AUSO","13/5/2026",3300,3410,3300,18566,3310]
["AUSO","12/5/2026",3390,3390,3050,1418,3230]
["AUSO","11/5/2026",3320,3355,3200,29994,3345]
["AUSO","8/5/2026",3260,3315,3250,2217,3365]
["AUSO","7/5/2026",3435,3435,3340,364,3475]
["AUSO","6/5/2026",3560,3560,3450,980,3335]
["AUSO","5/5/2026",3500,3500,3330,15132,3410]
["AUSO","4/5/2026",3410,3550,3335,14331,3450]
["AUSO","30/4/2026",3445,3545,3340,8163,3420]
["AUSO","29/4/2026",3455,3475,3400,541,3490]
["AUSO","28/4/2026",3535,3545,3480,8584,3520]
["AUSO","27/4/2026",3570,3620,3450,26071,3600]
["AUSO","24/4/2026",3620,3710,3460,5267,3620]
["AUSO","23/4/2026",3775,3775,3565,17886,3735]
["AUSO","22/4/2026",3800,3810,3720,6044,3760]
["AUSO","21/4/2026",3725,3930,3725,11195,3830]
["AUSO","20/4/2026",3750,3950,3745,11845,3785]
["AUSO","17/4/2026",3820,3920,3760,16531,3885]
["AUSO","16/4/2026",3775,3860,3730,868,3835]
["AUSO","15/4/2026",3840,3895,3800,12332,3900]
["AUSO","14/4/2026",3880,3990,3875,25700,3940]
["AUSO","13/4/2026",3915,3950,3765,15026,3865]
["AUSO","10/4/2026",3900,3950,3810,17338,3885]
["AUSO","9/4/2026",3945,3945,3700,32879,3855]
["AUSO","8/4/2026",3900,3900,3785,1006,3790]
["AUSO","7/4/2026",3785,3850,3710,1224,3815]
["AUSO","6/4/2026",3790,3895,3790,9344,3795]
["AUSO","1/4/2026",3705,3850,3700,40068,3755]
["AUSO","31/3/2026",3565,3770,3530,19849,3505]
["AUSO","30/3/2026",3480,3575,3480,19571,3465]
["AUSO","27/3/2026",3575,3590,3420,9033,3545]
["AUSO","26/3/2026",3600,3665,3430,34336,3600]
["AUSO","25/3/2026",3600,3745,3575,26289,3630]
["AUSO","23/3/2026",3670,3670,3560,8477,3645]
["AUSO","20/3/2026",3670,3720,3540,14798,3665]
["AUSO","19/3/2026",3600,3715,3600,2709,3625]
["AUSO","18/3/2026",3710,3710,3460,1267,3610]
["AUSO","17/3/2026",3730,3790,3520,14261,3705]
["AUSO","16/3/2026",3740,3740,3635,609,3730]
["AUSO","13/3/2026",3755,3800,3650,39206,3765]
["AUSO","12/3/2026",3700,3865,3665,1418,3795]
["AUSO","11/3/2026",3800,3995,3800,83703,3790]
["AUSO","10/3/2026",3700,3900,3650,65982,3570]
["AUSO","9/3/2026",3350,3665,3240,50651,3330]
["AUSO","6/3/2026",3400,3505,3300,864,3365]
["AUSO","5/3/2026",3360,3555,3360,1358,3275]
["AUSO","4/3/2026",3370,3405,3275,351,3225]
["AUSO","3/3/2026",3295,3535,3055,48276,3300]
["AUSO","2/3/2026",3385,3445,3120,5354,3275]
["AUSO","27/2/2026",3335,3405,3180,13279,3375]
["AUSO","26/2/2026",3430,3485,3220,29111,3425]
["AUSO","25/2/2026",3545,3550,3350,22624,3490]
["AUSO","24/2/2026",3465,3545,3440,12437,3440]
["AUSO","23/2/2026",3505,3645,3410,11007,3600]
["AUSO","20/2/2026",3650,3700,3560,8789,3615]
["AUSO","19/2/2026",3640,3720,3500,326,3645]
["AUSO","18/2/2026",3660,3810,3625,1582,3780]
["AUSO","13/2/2026",3845,3845,3605,2121,3895]
["AUSO","12/2/2026",3960,4050,3750,9891,3905]
["AUSO","11/2/2026",4000,4080,3850,14619,3970]
["AUSO","10/2/2026",4025,4025,3910,1218,3980]
["AUSO","9/2/2026",3970,4000,3890,9878,3905]
["AUSO","6/2/2026",3870,4045,3830,28948,3855]
["AUSO","5/2/2026",4035,4035,3720,3345,4025]
["AUSO","4/2/2026",4105,4105,4025,788,4080]
["AUSO","3/2/2026",4060,4300,4020,44740,4115]
["AUSO","2/2/2026",4250,4250,4090,16113,4250]
["AUSO","30/1/2026",4280,4395,4210,26255,4320]
["AUSO","29/1/2026",4100,4320,4100,14445,4030]
["AUSO","28/1/2026",4005,4060,3945,91281,4000]
["AUSO","27/1/2026",3960,4040,3945,1093,3935]
["AUSO","26/1/2026",3945,4000,3925,12072,3955]
["AUSO","23/1/2026",3880,3990,3880,907,3890]
["AUSO","22/1/2026",3975,3975,3830,15731,3910]
["AUSO","21/1/2026",3775,3945,3775,13748,3825]
["AUSO","20/1/2026",3990,3990,3750,15589,3900]
["AUSO","19/1/2026",3830,3830,3700,110,3920]
["AUSO","16/1/2026",4000,4100,3805,11653,3860]
["AUSO","15/1/2026",3885,3990,3660,32296,3770]
["AUSO","14/1/2026",3705,3940,3680,2312,3620]
["AUSO","13/1/2026",3810,3810,3460,21307,3745]
["AUSO","12/1/2026",3750,3795,3610,12617,3735]
["AUSO","9/1/2026",3890,3890,3695,27724,3765]
["AUSO","8/1/2026",3800,3900,3710,26713,3785]
["AUSO","7/1/2026",3890,3895,3650,30981,3845]
["AUSO","6/1/2026",3995,4140,3740,37593,3990]
["AUSO","5/1/2026",4180,4180,3960,16625,4070]
["AUSO","2/1/2026",4050,4180,4000,37269,3995]
["AUSO","30/12/2025",4100,4155,3900,43078,4020]
["AUSO","29/12/2025",3880,4120,3820,232634,3820]
["AUSO","26/12/2025",3800,3800,3730,1812,3700]
["AUSO","24/12/2025",3700,3730,3620,999,3680]
["AUSO","23/12/2025",3780,3780,3650,8922,3730]
["AUSO","22/12/2025",3650,3760,3650,1283,3700]
["AUSO","19/12/2025",3650,3820,3650,957,3670]
["AUSO","18/12/2025",3560,3705,3555,2398,3605]
["AUSO","17/12/2025",3520,3620,3465,30273,3535]
["AUSO","16/12/2025",3600,3660,3505,55785,3580]
["AUSO","15/12/2025",3570,3795,3500,20097,3570]
["AUSO","12/12/2025",3555,3650,3450,17000,3560]
["AUSO","11/12/2025",3765,3765,3505,396,3705]
["AUSO","10/12/2025",3700,3705,3690,184,3740]
["AUSO","9/12/2025",3810,3810,3630,1338,3900]
["AUSO","5/12/2025",4010,4150,3890,14876,3975]
["AUSO","4/12/2025",3940,4055,3905,94250,4000]
["AUSO","3/12/2025",3915,4010,3895,1006,3980]