{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBAR","5/6/2026",8930,9010,8635,332637,8990]
["BBAR","4/6/2026",9050,9240,8880,172947,9030]
["BBAR","3/6/2026",9495,9510,8870,219229,9450]
["BBAR","2/6/2026",9360,9500,9120,234249,9355]
["BBAR","1/6/2026",9070,9590,8875,194722,9065]
["BBAR","29/5/2026",8670,9115,8630,345037,8740]
["BBAR","28/5/2026",8650,8960,8575,18905,8650]
["BBAR","27/5/2026",8160,9000,8160,785246,8220]
["BBAR","26/5/2026",7750,8250,7725,360465,7595]
["BBAR","22/5/2026",7970,8075,7560,202217,7990]
["BBAR","21/5/2026",7395,8000,7270,397038,7365]
["BBAR","20/5/2026",6980,7415,6975,23951,6965]
["BBAR","19/5/2026",7160,7200,6960,15024,7355]
["BBAR","18/5/2026",7100,7355,6915,142320,7065]
["BBAR","15/5/2026",7290,7290,6965,123922,7280]
["BBAR","14/5/2026",7160,7385,7130,131587,7115]
["BBAR","13/5/2026",7400,7475,7040,188637,7365]
["BBAR","12/5/2026",7600,7750,7325,152085,7675]
["BBAR","11/5/2026",7380,7690,7240,122611,7375]
["BBAR","8/5/2026",7695,7695,7250,265556,7630]
["BBAR","7/5/2026",7600,7800,7530,299497,7710]
["BBAR","6/5/2026",7270,7865,7270,381434,7200]
["BBAR","5/5/2026",7010,7285,6860,316813,6935]
["BBAR","4/5/2026",7170,7170,6880,19186,7180]
["BBAR","30/4/2026",7160,7245,6985,159512,7120]
["BBAR","29/4/2026",7375,7490,7055,371119,7455]
["BBAR","28/4/2026",7335,7485,7210,311295,7355]
["BBAR","27/4/2026",7385,7400,7215,36463,7270]
["BBAR","24/4/2026",7160,7330,7005,175745,7155]
["BBAR","23/4/2026",7555,7785,7100,514334,7685]
["BBAR","22/4/2026",8285,8285,7700,9846,8120]
["BBAR","21/4/2026",8250,8320,8060,322430,8270]
["BBAR","20/4/2026",7975,8285,7805,360330,8000]
["BBAR","17/4/2026",8050,8150,7925,524536,8045]
["BBAR","16/4/2026",7920,8070,7660,351657,7840]
["BBAR","15/4/2026",7965,7965,7730,219840,7820]
["BBAR","14/4/2026",7925,8080,7885,6373,7915]
["BBAR","13/4/2026",8010,8160,7840,7719,7955]
["BBAR","10/4/2026",7850,8220,7850,353909,7915]
["BBAR","9/4/2026",8130,8140,7755,742024,8130]
["BBAR","8/4/2026",8000,8350,7990,486510,7750]
["BBAR","7/4/2026",7950,7950,7620,294714,7905]
["BBAR","6/4/2026",8085,8090,7700,8206,7900]
["BBAR","1/4/2026",8130,8135,7850,413666,7940]
["BBAR","31/3/2026",7125,7960,7125,25137,7110]
["BBAR","30/3/2026",7090,7160,6845,324148,6950]
["BBAR","27/3/2026",6920,7330,6890,17734,7054.677]
["BBAR","26/3/2026",7040,7190,6815,277838,7234.677]
["BBAR","25/3/2026",6590,7295,6590,12689,6440]
["BBAR","23/3/2026",6590,7130,6545,120221,6590]
["BBAR","20/3/2026",6720,6830,6490,310625,6760]
["BBAR","19/3/2026",6340,6800,6200,258868,6390]
["BBAR","18/3/2026",6400,6595,6315,164653,6410]
["BBAR","17/3/2026",6400,6520,6370,7524,6375]
["BBAR","16/3/2026",6615,6635,6275,332641,6550]
["BBAR","13/3/2026",7050,7065,6450,7287,6955]
["BBAR","12/3/2026",7280,7280,6950,228186,7290]
["BBAR","11/3/2026",7090,7405,7090,166687,7075]
["BBAR","10/3/2026",6930,7350,6850,41703,6970]
["BBAR","9/3/2026",6720,6990,6670,5290,6825]
["BBAR","6/3/2026",6880,7040,6685,167652,6845]
["BBAR","5/3/2026",6885,7085,6600,386170,6815]
["BBAR","4/3/2026",7000,7140,6700,229755,6895]
["BBAR","3/3/2026",6870,7000,6550,508584,6870]
["BBAR","2/3/2026",7030,7380,6910,314020,7285]
["BBAR","27/2/2026",7825,7825,7240,236881,7820]
["BBAR","26/2/2026",8025,8385,7685,167128,8065]
["BBAR","25/2/2026",8185,8380,7950,211366,8200]
["BBAR","24/2/2026",7790,8335,7620,576444,7770.25]
["BBAR","23/2/2026",8075,8355,7740,160438,8235]
["BBAR","20/2/2026",8370,8370,7865,9913,8000]
["BBAR","19/2/2026",7690,8080,7550,14351,7600]
["BBAR","18/2/2026",7930,7995,7520,226933,7955]
["BBAR","13/2/2026",8155,8275,7880,15827,8175]
["BBAR","12/2/2026",9000,9110,8155,416445,8975]
["BBAR","11/2/2026",9200,9295,8910,67327,9260]
["BBAR","10/2/2026",9095,9300,8705,183646,9050]
["BBAR","9/2/2026",9075,9125,8510,423870,8970]
["BBAR","6/2/2026",8920,9125,8785,322339,8750]
["BBAR","5/2/2026",9400,9470,8715,243195,9295]
["BBAR","4/2/2026",9785,10050,9070,376900,9735]
["BBAR","3/2/2026",9930,10100,9615,179074,9955]
["BBAR","2/2/2026",10350,10370,9915,183213,10170]
["BBAR","30/1/2026",10160,10400,9950,159690,10180]
["BBAR","29/1/2026",10260,10300,9830,286054,10300]
["BBAR","28/1/2026",10600,10920,10110,445136,10540]
["BBAR","27/1/2026",9855,10580,9855,261163,9915.803]
["BBAR","26/1/2026",9780,10400,9675,224726,9805]
["BBAR","23/1/2026",9260,9820,9260,21100,9300]
["BBAR","22/1/2026",9140,9550,8665,232675,9050]
["BBAR","21/1/2026",9195,9200,8635,6084,8805]
["BBAR","20/1/2026",8605,9025,8500,182390,8585]
["BBAR","19/1/2026",8835,8980,8480,85699,8805]
["BBAR","16/1/2026",8840,9080,8610,108484,8800]
["BBAR","15/1/2026",9160,9290,8540,303681,9010]
["BBAR","14/1/2026",9460,9600,8940,337925,9475]
["BBAR","13/1/2026",9605,9700,9380,12490,9685]
["BBAR","12/1/2026",9590,9710,9465,204285,9615]
["BBAR","9/1/2026",9300,9705,9300,278863,9405]
["BBAR","8/1/2026",9295,9440,8830,417133,9080]
["BBAR","7/1/2026",9260,9270,8735,18216,9320]
["BBAR","6/1/2026",9395,9650,9260,289614,9400]
["BBAR","5/1/2026",9430,9570,9245,388627,9420]
["BBAR","2/1/2026",9300,9460,9005,100345,9140]
["BBAR","30/12/2025",9360,9550,9040,176731,9360]
["BBAR","29/12/2025",9515,9890,9295,22985,9216.334]
["BBAR","26/12/2025",9115,9500,9000,139625,9275]
["BBAR","24/12/2025",9110,9550,9110,9938,9340]
["BBAR","23/12/2025",9480,9720,9225,140271,9451.334]
["BBAR","22/12/2025",9450,9590,9240,263285,9440]
["BBAR","19/12/2025",9595,9750,9340,282866,9595]
["BBAR","18/12/2025",8900,9620,8730,472897,8820]
["BBAR","17/12/2025",8885,8900,8495,9446,8730]
["BBAR","16/12/2025",8650,8835,8400,265028,8605]
["BBAR","15/12/2025",8525,8790,8400,125732,8485]
["BBAR","12/12/2025",8900,8900,8295,5588,8510]
["BBAR","11/12/2025",8440,8685,8260,604011,8410]
["BBAR","10/12/2025",8290,8595,8225,387149,8305]
["BBAR","9/12/2025",8370,8410,8125,256666,8410]
["BBAR","5/12/2025",8700,8850,8350,256371,8500]
["BBAR","4/12/2025",8650,8850,8450,817154,8645]
["BBAR","3/12/2025",8295,8700,8090,383859,8260]