{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBARD","5/6/2026",6.15,6.15,5.96,896,6.41]
["BBARD","4/6/2026",6.24,6.59,6.24,764,6.18]
["BBARD","3/6/2026",6.35,6.35,6.17,307,6.52]
["BBARD","2/6/2026",6.4,6.61,6.31,10038,6.49]
["BBARD","1/6/2026",6.28,6.66,6.1,539,6.3]
["BBARD","29/5/2026",6.11,6.4,6,26506,6.12]
["BBARD","28/5/2026",6.17,6.2,6.03,1847,6.06]
["BBARD","27/5/2026",5.93,6.27,5.93,688,5.62]
["BBARD","26/5/2026",5.49,5.79,5.49,276,5.4]
["BBARD","22/5/2026",5.6,5.6,5.35,201,5.59]
["BBARD","21/5/2026",5.18,5.59,5.18,841,5.14]
["BBARD","20/5/2026",4.95,5.16,4.95,120,4.895]
["BBARD","19/5/2026",5.1,5.16,4.86,5241,5.13]
["BBARD","18/5/2026",4.955,5.15,4.85,524,4.89]
["BBARD","15/5/2026",4.96,4.96,4.875,146,4.925]
["BBARD","14/5/2026",5,5.18,5,6870,4.98]
["BBARD","13/5/2026",5.15,5.22,4.98,3321,5.18]
["BBARD","12/5/2026",5.43,5.44,5.14,4079,5.39]
["BBARD","11/5/2026",5.22,5.39,5.17,3558,5.18]
["BBARD","8/5/2026",5.46,5.46,5.09,2967,5.33]
["BBARD","7/5/2026",5.42,5.42,5.28,2366,5.44]
["BBARD","6/5/2026",5.12,5.59,5.12,15269,5.03]
["BBARD","5/5/2026",4.855,5.08,4.785,4520,4.79]
["BBARD","4/5/2026",4.835,4.955,4.79,7654,5.02]
["BBARD","30/4/2026",4.925,5.04,4.88,1820,4.955]
["BBARD","29/4/2026",5.16,5.17,4.895,5673,5.17]
["BBARD","28/4/2026",4.985,5.17,4.93,6793,5.05]
["BBARD","27/4/2026",5.04,5.19,5.01,5281,4.985]
["BBARD","24/4/2026",5.01,5.19,4.94,12856,5.02]
["BBARD","23/4/2026",5.43,5.49,4.985,19535,5.44]
["BBARD","22/4/2026",5.75,5.79,5.34,4936,5.8]
["BBARD","21/4/2026",5.87,5.88,5.71,3243,5.82]
["BBARD","20/4/2026",5.6,5.85,5.56,7380,5.66]
["BBARD","17/4/2026",5.75,5.83,5.61,5762,5.73]
["BBARD","16/4/2026",5.74,5.74,5.45,1544,5.7]
["BBARD","15/4/2026",5.54,5.71,5.5,1660,5.53]
["BBARD","14/4/2026",5.74,5.78,5.6,5861,5.7]
["BBARD","13/4/2026",5.66,5.85,5.53,9373,5.6]
["BBARD","10/4/2026",5.74,5.99,5.68,172,5.61]
["BBARD","9/4/2026",5.76,5.76,5.45,23507,5.73]
["BBARD","8/4/2026",5.56,5.9,5.56,14301,5.4]
["BBARD","7/4/2026",5.51,5.51,5.33,11574,5.47]
["BBARD","6/4/2026",5.71,5.73,5.41,5811,5.65]
["BBARD","1/4/2026",5.62,5.78,5.5,4028,5.57]
["BBARD","31/3/2026",5.14,5.57,5.14,7841,4.94]
["BBARD","30/3/2026",4.89,4.995,4.81,5704,4.895]
["BBARD","27/3/2026",4.985,5.23,4.845,3752,5.04]
["BBARD","26/3/2026",5.1,5.15,4.88,2223,5.145]
["BBARD","25/3/2026",4.975,5.2,4.905,13319,4.955]
["BBARD","23/3/2026",4.655,5.03,4.61,1194,4.625]
["BBARD","20/3/2026",4.69,4.79,4.57,2224,4.76]
["BBARD","19/3/2026",4.465,4.795,4.455,4417,4.52]
["BBARD","18/3/2026",4.505,4.605,4.42,1194,4.51]
["BBARD","17/3/2026",4.505,4.6,4.505,1906,4.48]
["BBARD","16/3/2026",4.72,4.72,4.445,3631,4.665]
["BBARD","13/3/2026",4.88,4.965,4.55,9516,4.99]
["BBARD","12/3/2026",5.06,5.11,4.91,1626,5.1]
["BBARD","11/3/2026",5.11,5.29,5.06,3361,5.01]
["BBARD","10/3/2026",4.89,5.29,4.8,5788,4.86]
["BBARD","9/3/2026",4.73,4.875,4.66,1432,4.755]
["BBARD","6/3/2026",4.695,4.8,4.695,1044,4.65]
["BBARD","5/3/2026",4.785,5.07,4.595,6533,4.765]
["BBARD","4/3/2026",4.805,4.985,4.7,5295,4.79]
["BBARD","3/3/2026",4.79,4.86,4.585,14923,4.875]
["BBARD","2/3/2026",4.96,5.17,4.84,3077,5.1]
["BBARD","27/2/2026",5.41,5.49,5.08,5666,5.45]
["BBARD","26/2/2026",5.59,5.75,5.37,2819,5.66]
["BBARD","25/2/2026",5.9,5.96,5.61,7190,5.87]
["BBARD","24/2/2026",5.56,5.89,5.54,949,5.58]
["BBARD","23/2/2026",6,6,5.57,3507,5.88]
["BBARD","20/2/2026",5.71,5.89,5.6,3092,5.72]
["BBARD","19/2/2026",5.45,5.76,5.39,5761,5.33]
["BBARD","18/2/2026",5.6,5.62,5.32,5326,5.59]
["BBARD","13/2/2026",5.8,5.83,5.58,10397,5.81]
["BBARD","12/2/2026",6.48,6.5,5.75,22734,6.29]
["BBARD","11/2/2026",6.43,6.49,6.2,1419,6.39]
["BBARD","10/2/2026",6.33,6.4,6.13,8286,6.27]
["BBARD","9/2/2026",6.26,6.3,5.93,9617,6.15]
["BBARD","6/2/2026",6.05,6.45,6.01,6213,5.99]
["BBARD","5/2/2026",6.51,6.61,5.98,6654,6.35]
["BBARD","4/2/2026",6.73,6.73,6.23,547,6.69]
["BBARD","3/2/2026",6.93,6.95,6.61,8580,6.88]
["BBARD","2/2/2026",7,7.1,6.8,5175,6.96]
["BBARD","30/1/2026",7.01,7.09,6.79,9046,6.89]
["BBARD","29/1/2026",7.08,7.3,6.72,8106,7.08]
["BBARD","28/1/2026",7.3,7.58,6.71,9014,7.16]
["BBARD","27/1/2026",6.75,7.35,6.69,14780,6.776]
["BBARD","26/1/2026",6.68,7.07,6.56,7250,6.66]
["BBARD","23/1/2026",6.38,6.7,6.36,11615,6.42]
["BBARD","22/1/2026",6.3,6.53,6.18,9486,6.13]
["BBARD","21/1/2026",6.08,6.2,5.89,4140,6.1]
["BBARD","20/1/2026",5.84,6.19,5.76,7375,6.09]
["BBARD","19/1/2026",6,6.28,5.72,2453,6.02]
["BBARD","16/1/2026",5.92,6.19,5.91,2475,5.98]
["BBARD","15/1/2026",6.12,6.31,5.82,4516,6.09]
["BBARD","14/1/2026",6.36,6.42,6.04,15824,6.39]
["BBARD","13/1/2026",6.46,6.54,6.31,4478,6.49]
["BBARD","12/1/2026",6.43,6.52,6.35,15467,6.49]
["BBARD","9/1/2026",6.34,6.49,6.21,5101,6.3]
["BBARD","8/1/2026",6.05,6.3,5.94,7438,6.09]
["BBARD","7/1/2026",6.17,6.21,5.82,11944,6.21]
["BBARD","6/1/2026",6.27,6.57,6.2,2304,6.25]
["BBARD","5/1/2026",6.33,6.54,6.18,4936,6.24]
["BBARD","2/1/2026",6.18,6.43,6.03,6171,6.22]
["BBARD","30/12/2025",6.38,6.41,6.15,2267,6.32]
["BBARD","29/12/2025",6.37,6.52,6.14,10062,6.2]
["BBARD","26/12/2025",6.18,6.44,6.07,3738,6.27]
["BBARD","24/12/2025",6.35,6.44,6.27,1500,6.3]
["BBARD","23/12/2025",6.3,6.54,6.21,3786,6.377]
["BBARD","22/12/2025",6.29,6.51,6.24,2120,6.3]
["BBARD","19/12/2025",6.32,6.52,6.26,5699,6.39]
["BBARD","18/12/2025",5.83,6.48,5.77,32678,5.76]
["BBARD","17/12/2025",5.79,5.84,5.66,4906,5.79]
["BBARD","16/12/2025",5.76,5.9,5.62,3076,5.77]
["BBARD","15/12/2025",5.81,5.87,5.67,5738,5.78]
["BBARD","12/12/2025",5.7,5.95,5.67,1111,5.75]
["BBARD","11/12/2025",5.64,5.9,5.63,12407,5.69]
["BBARD","10/12/2025",5.78,5.94,5.61,1977,5.79]
["BBARD","9/12/2025",5.7,5.87,5.54,1356,5.7]
["BBARD","5/12/2025",5.83,6.12,5.69,18657,5.75]
["BBARD","4/12/2025",5.92,5.99,5.75,10604,5.87]
["BBARD","3/12/2025",5.61,5.87,5.5,8708,5.6]