{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":62,"n_cols":7,"rows_kept":62,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BMA.C","3/6/2026",8.76,8.76,8.76,1,8.9]
["BMA.C","2/6/2026",9,9,9,2,8.75]
["BMA.C","1/6/2026",9.19,9.19,9.19,323,9.09]
["BMA.C","29/5/2026",8.91,9.09,8.91,97,8.73]
["BMA.C","28/5/2026",8.75,8.75,8.75,11,7.8]
["BMA.C","26/5/2026",7.8,7.8,7.8,1,7.088]
["BMA.C","22/5/2026",7.63,7.63,7.63,2000,7.43]
["BMA.C","21/5/2026",7.43,7.43,7.43,10,7.25]
["BMA.C","20/5/2026",7.06,7.25,7.06,41413,7.04]
["BMA.C","19/5/2026",7.24,7.24,7.04,16,7.198]
["BMA.C","15/5/2026",7.14,7.14,7.14,1,7.16]
["BMA.C","14/5/2026",7.25,7.25,7.25,10,7.7]
["BMA.C","7/5/2026",7.6,7.7,7.6,56,7.55]
["BMA.C","6/5/2026",7.16,7.16,7.16,11,7.43]
["BMA.C","30/4/2026",7.5,7.5,7.3,120,7.37]
["BMA.C","29/4/2026",7.37,7.37,7.37,3,7.49]
["BMA.C","28/4/2026",7.49,7.49,7.49,9,7.76]
["BMA.C","23/4/2026",7.76,7.76,7.76,20,7.93]
["BMA.C","22/4/2026",7.93,7.93,7.93,1,8.13]
["BMA.C","14/4/2026",8.23,8.24,8.13,905,8.24]
["BMA.C","10/4/2026",8.24,8.24,8.24,18,8.15]
["BMA.C","8/4/2026",8.05,8.15,8.03,85,7.53]
["BMA.C","7/4/2026",7.53,7.54,7.53,182,7.71]
["BMA.C","6/4/2026",7.67,7.71,7.67,351,7.67]
["BMA.C","1/4/2026",7.67,7.67,7.67,52,7]
["BMA.C","31/3/2026",7.78,7.78,7.78,8,6.905]
["BMA.C","30/3/2026",7,7,7,415,7.145]
["BMA.C","26/3/2026",7.23,7.23,7.1,74,6.95]
["BMA.C","23/3/2026",6.95,6.95,6.95,86,6.95]
["BMA.C","20/3/2026",6.91,6.95,6.91,7,6.74]
["BMA.C","16/3/2026",6.71,6.71,6.71,100,7.29]
["BMA.C","5/3/2026",7.43,7.43,7.29,120,8.97]
["BMA.C","26/2/2026",8.97,8.97,8.97,29,9.025]
["BMA.C","24/2/2026",9.07,9.07,9.07,11,9.08]
["BMA.C","19/2/2026",8.67,9.08,8.67,23,8.6]
["BMA.C","18/2/2026",8.6,8.6,8.6,5,9]
["BMA.C","12/2/2026",9,9,9,6,9.4]
["BMA.C","10/2/2026",9.4,9.4,9.4,200,10.31]
["BMA.C","30/1/2026",10.31,10.31,10.31,1,9.98]
["BMA.C","29/1/2026",9.98,9.98,9.98,100,10.7]
["BMA.C","28/1/2026",10.7,10.7,10.7,2,10.359]
["BMA.C","27/1/2026",10.4,10.4,10.4,1,9.75]
["BMA.C","26/1/2026",9.75,9.75,9.75,25,9.75]
["BMA.C","23/1/2026",9.9,9.9,9.69,10,9.99]
["BMA.C","22/1/2026",9.99,9.99,9.99,15,9.06]
["BMA.C","19/1/2026",9.06,9.06,9.06,437,9.1]
["BMA.C","16/1/2026",9.1,9.1,9.1,3,9.07]
["BMA.C","15/1/2026",9.07,9.07,9.07,440,9.32]
["BMA.C","13/1/2026",9.5,9.5,9.28,874,9.4]
["BMA.C","12/1/2026",9.5,9.5,9.4,151,9.52]
["BMA.C","9/1/2026",9.51,9.53,9.51,50,8.8]
["BMA.C","5/1/2026",8.95,8.95,8.64,35,8.81]
["BMA.C","2/1/2026",9.03,9.03,8.81,16,9.03]
["BMA.C","30/12/2025",9.09,9.42,9.03,1171,9.23]
["BMA.C","29/12/2025",9.24,9.25,9.19,192,9.13]
["BMA.C","24/12/2025",9.17,9.17,9.17,7,9.07]
["BMA.C","23/12/2025",9.07,9.07,9.07,10,9]
["BMA.C","11/12/2025",9,9,9,49,9.2]
["BMA.C","10/12/2025",8.97,9.2,8.97,174,9.11]
["BMA.C","5/12/2025",9.07,9.11,9.07,13,9.07]
["BMA.C","4/12/2025",9.07,9.07,9.07,1,7.801]