{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BMA.D","5/6/2026",8.85,9.04,8.68,6280,9.1]
["BMA.D","4/6/2026",9.06,9.28,8.98,24339,8.91]
["BMA.D","3/6/2026",9.19,9.48,8.85,155,9.207]
["BMA.D","2/6/2026",9.52,9.52,9.14,5044,9.466]
["BMA.D","1/6/2026",9.45,9.61,9.34,1011,9.34]
["BMA.D","29/5/2026",9.1,9.5,9.1,30882,9.08]
["BMA.D","28/5/2026",9,9.4,9,30213,8.83]
["BMA.D","27/5/2026",8.28,9.07,8.28,66800,8.23]
["BMA.D","26/5/2026",7.98,8.3,7.97,58843,8.05]
["BMA.D","22/5/2026",8.12,8.12,7.87,143,8.19]
["BMA.D","21/5/2026",7.56,8.21,7.56,2566,7.23]
["BMA.D","20/5/2026",7.22,7.55,7.19,12141,7.19]
["BMA.D","19/5/2026",7.55,7.55,7.17,9264,7.61]
["BMA.D","18/5/2026",7.36,7.53,7.31,522,7.35]
["BMA.D","15/5/2026",7.35,7.41,7.35,613,7.59]
["BMA.D","14/5/2026",7.41,7.63,7.41,5808,7.42]
["BMA.D","13/5/2026",7.64,7.64,7.61,94,7.61]
["BMA.D","12/5/2026",7.63,7.65,7.51,9061,7.84]
["BMA.D","11/5/2026",7.67,7.94,7.63,531,7.85]
["BMA.D","8/5/2026",7.75,7.9,7.53,5204,7.76]
["BMA.D","7/5/2026",8.23,8.23,7.72,331,8.23]
["BMA.D","6/5/2026",7.47,8.12,7.45,17783,7.24]
["BMA.D","5/5/2026",7.44,7.44,7.07,1315,7.4]
["BMA.D","4/5/2026",7.55,7.55,7.19,922,7.56]
["BMA.D","30/4/2026",7.68,7.71,7.37,7028,7.65]
["BMA.D","29/4/2026",7.77,7.97,7.66,72,7.88]
["BMA.D","28/4/2026",7.79,7.9,7.58,4547,7.75]
["BMA.D","27/4/2026",7.84,7.94,7.72,278,7.77]
["BMA.D","24/4/2026",7.88,7.88,7.5,571,7.75]
["BMA.D","23/4/2026",8.03,8.03,7.71,521,8.25]
["BMA.D","22/4/2026",8.4,8.5,8.25,35,8.47]
["BMA.D","21/4/2026",8.65,9,8.45,438,8.6]
["BMA.D","20/4/2026",8.35,8.75,8.35,486,8.53]
["BMA.D","17/4/2026",8.51,8.58,8.35,24689,8.5]
["BMA.D","16/4/2026",8.64,8.64,8.3,219,8.53]
["BMA.D","15/4/2026",8.45,8.6,8.37,20222,8.45]
["BMA.D","14/4/2026",8.65,8.65,8.54,42,8.4]
["BMA.D","13/4/2026",8.4,8.64,8.4,31,8.68]
["BMA.D","10/4/2026",8.55,8.92,8.45,502,8.42]
["BMA.D","9/4/2026",8.47,8.65,8.16,15266,8.36]
["BMA.D","8/4/2026",8.25,8.56,8.14,182,7.64]
["BMA.D","7/4/2026",7.92,7.99,7.64,20792,8.04]
["BMA.D","6/4/2026",7.97,8.48,7.87,16226,8.05]
["BMA.D","1/4/2026",7.91,8.4,7.82,665,8.02]
["BMA.D","31/3/2026",7.58,8.03,7.58,5698,7.33]
["BMA.D","30/3/2026",7.3,7.44,7.15,9164,7.2]
["BMA.D","27/3/2026",7.71,7.71,7.35,24,7.66]
["BMA.D","26/3/2026",7.7,7.7,7.4,147,7.86]
["BMA.D","25/3/2026",7.56,7.9,7.19,12645,7.25]
["BMA.D","23/3/2026",7.03,7.54,6.8,7908,6.88]
["BMA.D","20/3/2026",7.07,7.27,7,416,7.08]
["BMA.D","19/3/2026",7,7.22,6.73,13814,6.88]
["BMA.D","18/3/2026",6.9,7.09,6.81,8605,6.9]
["BMA.D","17/3/2026",6.83,6.9,6.74,67,6.67]
["BMA.D","16/3/2026",6.95,7.07,6.78,5427,6.94]
["BMA.D","13/3/2026",7.37,7.74,6.89,21687,7.32]
["BMA.D","12/3/2026",7.4,7.4,7.36,55,7.68]
["BMA.D","11/3/2026",7.89,8,7.63,439,7.7]
["BMA.D","10/3/2026",7.43,7.88,7.34,33629,7.37]
["BMA.D","9/3/2026",7.12,7.2,7.11,426,7.22]
["BMA.D","6/3/2026",7.37,7.57,7.22,567,7.34]
["BMA.D","5/3/2026",7.66,8,7.34,10816,7.61]
["BMA.D","4/3/2026",7.88,7.88,7.5,2,7.65]
["BMA.D","3/3/2026",7.4,7.65,7.3,1272,7.74]
["BMA.D","2/3/2026",7.6,7.99,7.44,783,7.9]
["BMA.D","27/2/2026",8.55,8.55,7.9,817,8.51]
["BMA.D","26/2/2026",9.1,9.35,8.41,6179,9.18]
["BMA.D","25/2/2026",9.3,9.3,9.09,827,9.33]
["BMA.D","24/2/2026",9.12,9.43,9.09,11707,9.11]
["BMA.D","23/2/2026",9.5,9.64,9.05,8848,9.48]
["BMA.D","20/2/2026",9.5,9.95,9.41,736,9.3]
["BMA.D","19/2/2026",8.56,9.41,8.56,160,8.63]
["BMA.D","18/2/2026",8.99,8.99,8.59,987,8.93]
["BMA.D","13/2/2026",9.21,9.21,8.91,385,9.26]
["BMA.D","12/2/2026",10.2,10.2,9.2,447,9.73]
["BMA.D","11/2/2026",9.88,9.95,9.63,7202,9.81]
["BMA.D","10/2/2026",9.65,9.69,9.2,60,9.51]
["BMA.D","9/2/2026",9.54,9.77,9.25,4926,9.56]
["BMA.D","6/2/2026",9.38,9.58,9.36,662,9.26]
["BMA.D","5/2/2026",9.57,9.68,9.16,12115,9.57]
["BMA.D","4/2/2026",9.98,10.11,9.42,251,9.89]
["BMA.D","3/2/2026",10.3,10.54,9.8,6896,10.2]
["BMA.D","2/2/2026",10.38,10.45,10.15,10449,10.45]
["BMA.D","30/1/2026",10.48,11,10.35,334,10.9]
["BMA.D","29/1/2026",10.76,10.9,10.35,9666,10.63]
["BMA.D","28/1/2026",10.89,11.07,10.6,330,10.58]
["BMA.D","27/1/2026",10.16,10.8,10.16,28966,10.16]
["BMA.D","26/1/2026",9.91,10.4,9.91,1275,10.04]
["BMA.D","23/1/2026",9.98,10.19,9.93,5666,10.08]
["BMA.D","22/1/2026",10.15,10.28,9.97,739,10.06]
["BMA.D","21/1/2026",9.42,10.09,9.27,84571,9.43]
["BMA.D","20/1/2026",9.12,9.54,9.12,79,9.54]
["BMA.D","19/1/2026",9.4,9.6,9.13,2146,9.47]
["BMA.D","16/1/2026",9.38,9.6,9.38,359,9.33]
["BMA.D","15/1/2026",9.34,9.45,9.03,16464,9.38]
["BMA.D","14/1/2026",9.65,9.65,9.23,5920,9.59]
["BMA.D","13/1/2026",9.7,9.75,9.53,7121,9.7]
["BMA.D","12/1/2026",9.76,9.86,9.58,5763,9.74]
["BMA.D","9/1/2026",9.72,9.95,9.6,6855,9.76]
["BMA.D","8/1/2026",9.19,9.88,9.19,305,9.22]
["BMA.D","7/1/2026",9.36,9.38,8.97,22542,9.45]
["BMA.D","6/1/2026",9.35,9.74,9.35,25063,9.37]
["BMA.D","5/1/2026",9.16,9.44,9.06,1672,9.14]
["BMA.D","2/1/2026",9.17,9.31,8.84,321,9.29]
["BMA.D","30/12/2025",9.32,9.36,9.1,5165,9.32]
["BMA.D","29/12/2025",9.7,9.7,9.23,1657,9.28]
["BMA.D","26/12/2025",9.02,9.47,9.02,5786,9.27]
["BMA.D","24/12/2025",9.21,9.46,9.16,322,9.33]
["BMA.D","23/12/2025",9.4,9.57,9.21,3448,9.45]
["BMA.D","22/12/2025",9.34,9.62,9.22,5778,9.34]
["BMA.D","19/12/2025",9.6,9.96,9.23,1521,9.54]
["BMA.D","18/12/2025",9.04,9.58,8.88,14598,8.94]
["BMA.D","17/12/2025",9.08,9.09,8.7,3120,9]
["BMA.D","16/12/2025",9.14,9.14,8.72,7518,9]
["BMA.D","15/12/2025",9.09,9.09,8.7,989,8.82]
["BMA.D","12/12/2025",8.89,8.94,8.8,8164,9.14]
["BMA.D","11/12/2025",9.2,9.25,8.9,1198,9.22]
["BMA.D","10/12/2025",8.76,9.27,8.76,143,8.78]
["BMA.D","9/12/2025",9.09,9.33,8.72,6675,9]
["BMA.D","5/12/2025",9.16,9.75,9.09,14098,9.09]
["BMA.D","4/12/2025",8.75,9.27,8.75,1606,8.94]
["BMA.D","3/12/2025",8.65,9.1,8.56,6543,8.59]