{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BOLT","5/6/2026",44,44.4,42.7,483907,43.8]
["BOLT","4/6/2026",41.8,41.8,41.8,1165,43.8]
["BOLT","3/6/2026",43.8,43.8,41.1,104400,43.4]
["BOLT","2/6/2026",43.8,43.8,43.8,100,44]
["BOLT","1/6/2026",41.9,44.4,41.8,6852,41.7]
["BOLT","29/5/2026",43.2,43.7,42.4,777870,42.5]
["BOLT","28/5/2026",43,43.9,41.4,150642,43]
["BOLT","27/5/2026",42.7,45.2,42,268363,42.2]
["BOLT","26/5/2026",42.1,42.5,41,283918,41.6]
["BOLT","22/5/2026",40.3,40.3,40.3,528,40.1]
["BOLT","21/5/2026",41.5,42.4,40.4,86321,41.2]
["BOLT","20/5/2026",40.1,40.1,40.1,486,41.5]
["BOLT","19/5/2026",41.5,41.5,41.5,528,40.9]
["BOLT","18/5/2026",42.8,42.8,40.8,205343,41.9]
["BOLT","15/5/2026",43.2,43.2,40.7,118554,42.4]
["BOLT","14/5/2026",43.2,43.2,41.3,132429,42.1]
["BOLT","13/5/2026",43,43.9,40.8,136162,42.8]
["BOLT","12/5/2026",42.1,43.3,41.3,254154,42.7]
["BOLT","11/5/2026",43.1,44.6,41.6,362898,43.5]
["BOLT","8/5/2026",42.2,42.5,41.9,23785,43.6]
["BOLT","7/5/2026",45,45,43.4,657,44.3]
["BOLT","6/5/2026",44,45.3,42,602974,44]
["BOLT","5/5/2026",44.4,44.4,42.8,108596,43.8]
["BOLT","4/5/2026",43.5,44.1,43.5,522,43]
["BOLT","30/4/2026",44.9,44.9,43.5,303707,44.2]
["BOLT","29/4/2026",44.7,44.7,43.6,174565,44.4]
["BOLT","28/4/2026",45.1,45.1,43.1,4269,45.2]
["BOLT","27/4/2026",45.2,45.3,43.7,11773,44.9]
["BOLT","24/4/2026",44,44.6,43.9,90014,44.5]
["BOLT","23/4/2026",44.5,44.6,43.2,374345,44.5]
["BOLT","22/4/2026",45.2,45.2,43.1,336239,44.9]
["BOLT","21/4/2026",45.4,45.4,44.1,178194,44.9]
["BOLT","20/4/2026",45.5,45.7,43.6,211225,45.3]
["BOLT","17/4/2026",45.6,45.6,44.4,198093,45.4]
["BOLT","16/4/2026",45.3,45.3,45.2,2363,45.7]
["BOLT","15/4/2026",45.9,45.9,43.4,177870,45.4]
["BOLT","14/4/2026",45.7,45.7,45.7,1075,45.9]
["BOLT","13/4/2026",45,45.9,45,1806,46]
["BOLT","10/4/2026",45,46,45,12685,43.9]
["BOLT","9/4/2026",45.5,46,44,337306,45.3]
["BOLT","8/4/2026",46,46,44.9,25834,42.5]
["BOLT","7/4/2026",44.9,44.9,42.4,408037,44.6]
["BOLT","6/4/2026",44.8,44.9,42.4,314353,44.5]
["BOLT","1/4/2026",43.9,44.8,42.1,458267,43.6]
["BOLT","31/3/2026",43,43.8,42.1,360474,42.8]
["BOLT","30/3/2026",41.8,43.1,40.8,251445,41.8]
["BOLT","27/3/2026",42,42.2,41,6088,43.3]
["BOLT","26/3/2026",42,43.4,40.8,2609,43.8]
["BOLT","25/3/2026",42.1,43.8,42.1,401,42.4]
["BOLT","23/3/2026",43.4,43.6,41.5,121766,42.6]
["BOLT","20/3/2026",43.4,43.4,42.2,11885,41.3]
["BOLT","19/3/2026",43.3,43.7,42,134819,43.3]
["BOLT","18/3/2026",43.2,43.2,43,8680,43]
["BOLT","17/3/2026",43.7,44.9,42,288378,42.7]
["BOLT","16/3/2026",44.5,44.5,39.6,18960,43]
["BOLT","13/3/2026",43,44,41.6,905635,42.8]
["BOLT","12/3/2026",41.9,43,41.3,850945,41.5]
["BOLT","11/3/2026",41.1,41.5,41.1,1713,40.1]
["BOLT","10/3/2026",39,40.9,38.1,729579,39]
["BOLT","9/3/2026",38.7,38.7,37.9,57520,37.6]
["BOLT","6/3/2026",37.2,37.6,37.2,8860,37.1]
["BOLT","5/3/2026",38,38.9,37.2,167085,38.1]
["BOLT","4/3/2026",38,39.8,37.1,125846,37.8]
["BOLT","3/3/2026",38.5,39.9,36.2,333529,38.5]
["BOLT","2/3/2026",39.3,39.3,39,1098,38.3]
["BOLT","27/2/2026",39,39.7,38,165985,38.8]
["BOLT","26/2/2026",39,39.8,37.8,210576,39]
["BOLT","25/2/2026",38,39.3,37.4,49524,36.8]
["BOLT","24/2/2026",39.2,41.1,37.2,280086,39]
["BOLT","23/2/2026",41,42.9,37.9,551546,40.4]
["BOLT","20/2/2026",40,40.6,39.5,340108,39.8]
["BOLT","19/2/2026",39.8,40.7,38.8,291319,40]
["BOLT","18/2/2026",41.1,43,38.1,314831,41.1]
["BOLT","13/2/2026",40.9,43,39.6,255013,40.9]
["BOLT","12/2/2026",41.9,42,39.3,6821,41.6]
["BOLT","11/2/2026",41.8,42.9,40.4,94246,41.8]
["BOLT","10/2/2026",43,43,40.4,47943,41.2]
["BOLT","9/2/2026",42.9,42.9,40.4,3121,42.7]
["BOLT","6/2/2026",42.6,42.9,41.7,2446,41.8]
["BOLT","5/2/2026",41.4,41.9,41.4,1342,42.7]
["BOLT","4/2/2026",43.9,44,41.9,537127,43.5]
["BOLT","3/2/2026",45.4,46.9,42.8,483108,45]
["BOLT","2/2/2026",45.6,46.8,44.5,554663,45.4]
["BOLT","30/1/2026",45,45,45,100,43.7]
["BOLT","29/1/2026",46.2,47.8,44.5,776870,45.9]
["BOLT","28/1/2026",42.9,46.5,41.9,1753462,42.4]
["BOLT","27/1/2026",43.4,43.4,41.5,499797,42.6]
["BOLT","26/1/2026",42.7,43.1,41,53722,41.9]
["BOLT","23/1/2026",43.3,43.7,41.6,316058,43.2]
["BOLT","22/1/2026",43.5,43.8,42.5,227557,43]
["BOLT","21/1/2026",42.7,43.1,41.8,466837,42.4]
["BOLT","20/1/2026",41.9,42.1,41.1,12138,42]
["BOLT","19/1/2026",42.8,42.8,41,197225,42]
["BOLT","16/1/2026",42,42.3,41.4,18240,41.1]
["BOLT","15/1/2026",42,42.9,41,188901,41.5]
["BOLT","14/1/2026",42.7,42.7,40.2,314281,42.4]
["BOLT","13/1/2026",44.9,47.5,41.9,701953,43.4]
["BOLT","12/1/2026",44.2,45.6,43.1,352704,44]
["BOLT","9/1/2026",45.6,45.6,43.3,315844,44.8]
["BOLT","8/1/2026",44,44.8,44,17542,42.7]
["BOLT","7/1/2026",44.8,45.5,42.2,14248,44.7]
["BOLT","6/1/2026",44.9,46.4,44.9,310677,44.9]
["BOLT","5/1/2026",46.2,46.2,44.4,256619,45.7]
["BOLT","2/1/2026",45.1,45.8,43,21708,45]
["BOLT","30/12/2025",45.7,45.8,44,273579,45.4]
["BOLT","29/12/2025",45.9,47,43.6,8494,45.3]
["BOLT","26/12/2025",46,46.1,44.3,208197,45.6]
["BOLT","24/12/2025",47,47,44.6,78685,45.8]
["BOLT","23/12/2025",45.7,46.6,45.2,25262,45.3]
["BOLT","22/12/2025",45,45.9,44.3,474661,45.9]
["BOLT","19/12/2025",46.2,46.9,45.2,190393,46.2]
["BOLT","18/12/2025",46.3,49,46.3,158994,45.3]
["BOLT","17/12/2025",45.6,47.4,44.6,189349,45.9]
["BOLT","16/12/2025",44.9,47,44.2,540616,45]
["BOLT","15/12/2025",46,46.4,44,367051,46.2]
["BOLT","12/12/2025",48,48,44.4,10333,46]
["BOLT","11/12/2025",48.2,48.2,45.4,10560,46.4]
["BOLT","10/12/2025",48.8,49.7,47.4,296478,48.4]
["BOLT","9/12/2025",49.4,49.4,47.5,35030,48]
["BOLT","5/12/2025",50.2,50.8,49.2,419901,49.9]
["BOLT","4/12/2025",51.8,52,49,86310,50.8]
["BOLT","3/12/2025",51.6,52.6,49.6,283410,50.8]