{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":102,"n_cols":7,"rows_kept":102,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BYMAC","5/6/2026",0.195,0.196,0.19,148,0.198]
["BYMAC","4/6/2026",0.198,0.198,0.19,47,0.197]
["BYMAC","3/6/2026",0.19,0.199,0.19,693,0.198]
["BYMAC","2/6/2026",0.205,0.205,0.193,2165,0.204]
["BYMAC","1/6/2026",0.205,0.207,0.204,14746,0.205]
["BYMAC","29/5/2026",0.201,0.205,0.201,65,0.203]
["BYMAC","28/5/2026",0.203,0.203,0.203,109,0.201]
["BYMAC","27/5/2026",0.2,0.201,0.2,11,0.201]
["BYMAC","26/5/2026",0.197,0.201,0.197,13,0.195]
["BYMAC","22/5/2026",0.195,0.195,0.195,5,0.187]
["BYMAC","21/5/2026",0.194,0.194,0.179,2030,0.19]
["BYMAC","20/5/2026",0.195,0.195,0.19,85,0.189]
["BYMAC","19/5/2026",0.189,0.189,0.189,125,0.188]
["BYMAC","18/5/2026",0.181,0.192,0.181,180,0.191]
["BYMAC","15/5/2026",0.191,0.191,0.191,3,0.192]
["BYMAC","14/5/2026",0.2,0.2,0.2,2,0.194]
["BYMAC","13/5/2026",0.203,0.203,0.197,55,0.203]
["BYMAC","12/5/2026",0.205,0.205,0.203,44,0.205]
["BYMAC","11/5/2026",0.205,0.205,0.205,280,0.206]
["BYMAC","8/5/2026",0.2,0.208,0.2,75,0.21]
["BYMAC","7/5/2026",0.21,0.212,0.202,4175,0.213]
["BYMAC","6/5/2026",0.212,0.213,0.202,56,0.213]
["BYMAC","5/5/2026",0.208,0.213,0.206,1742,0.211]
["BYMAC","4/5/2026",0.211,0.213,0.205,601,0.209]
["BYMAC","30/4/2026",0.209,0.209,0.209,138,0.207]
["BYMAC","29/4/2026",0.205,0.207,0.204,24,0.211]
["BYMAC","28/4/2026",0.213,0.213,0.211,88,0.216]
["BYMAC","27/4/2026",0.213,0.216,0.206,29,0.213]
["BYMAC","24/4/2026",0.222,0.222,0.216,509,0.22]
["BYMAC","23/4/2026",0.22,0.22,0.22,11,0.224]
["BYMAC","22/4/2026",0.224,0.224,0.224,113,0.223]
["BYMAC","21/4/2026",0.22,0.223,0.22,10,0.219]
["BYMAC","20/4/2026",0.219,0.219,0.219,243,0.224]
["BYMAC","17/4/2026",0.22,0.224,0.22,1122,0.22]
["BYMAC","16/4/2026",0.222,0.222,0.218,2330,0.235]
["BYMAC","15/4/2026",0.224,0.235,0.224,68,0.219]
["BYMAC","14/4/2026",0.235,0.235,0.235,6,0.232]
["BYMAC","13/4/2026",0.232,0.232,0.232,29,0.23]
["BYMAC","10/4/2026",0.234,0.234,0.229,2163,0.235]
["BYMAC","9/4/2026",0.229,0.235,0.229,137,0.229]
["BYMAC","8/4/2026",0.234,0.235,0.229,1027,0.224]
["BYMAC","7/4/2026",0.228,0.228,0.22,35,0.226]
["BYMAC","6/4/2026",0.226,0.226,0.226,22,0.225]
["BYMAC","1/4/2026",0.229,0.229,0.222,136,0.23]
["BYMAC","31/3/2026",0.217,0.23,0.217,1126,0.212]
["BYMAC","30/3/2026",0.214,0.214,0.212,219,0.216]
["BYMAC","27/3/2026",0.216,0.216,0.216,1,0.219]
["BYMAC","26/3/2026",0.222,0.222,0.219,2146,0.221]
["BYMAC","25/3/2026",0.221,0.221,0.221,5,0.222]
["BYMAC","23/3/2026",0.222,0.222,0.222,609,0.212]
["BYMAC","20/3/2026",0.217,0.217,0.205,63,0.216]
["BYMAC","19/3/2026",0.22,0.22,0.216,40,0.217]
["BYMAC","18/3/2026",0.214,0.217,0.214,16,0.216]
["BYMAC","16/3/2026",0.211,0.211,0.211,2,0.214]
["BYMAC","13/3/2026",0.212,0.214,0.212,37,0.217]
["BYMAC","12/3/2026",0.219,0.219,0.217,149,0.22]
["BYMAC","11/3/2026",0.221,0.221,0.22,109,0.209]
["BYMAC","9/3/2026",0.209,0.209,0.209,10,0.206]
["BYMAC","6/3/2026",0.206,0.206,0.206,1,0.208]
["BYMAC","5/3/2026",0.208,0.208,0.208,11,0.209]
["BYMAC","4/3/2026",0.209,0.209,0.209,10,0.208]
["BYMAC","3/3/2026",0.209,0.209,0.208,4,0.213]
["BYMAC","2/3/2026",0.213,0.213,0.213,1000,0.219]
["BYMAC","27/2/2026",0.219,0.219,0.219,7,0.209]
["BYMAC","26/2/2026",0.209,0.209,0.209,45,0.216]
["BYMAC","25/2/2026",0.216,0.216,0.216,11,0.221]
["BYMAC","24/2/2026",0.221,0.221,0.221,20,0.223]
["BYMAC","23/2/2026",0.224,0.224,0.223,10,0.206]
["BYMAC","18/2/2026",0.206,0.206,0.206,18,0.217]
["BYMAC","13/2/2026",0.217,0.217,0.217,3,0.226]
["BYMAC","12/2/2026",0.226,0.226,0.226,90,0.227]
["BYMAC","11/2/2026",0.227,0.227,0.227,1,0.225]
["BYMAC","9/2/2026",0.225,0.225,0.225,115,0.227]
["BYMAC","4/2/2026",0.227,0.227,0.227,7,0.227]
["BYMAC","3/2/2026",0.227,0.227,0.227,1,0.226]
["BYMAC","2/2/2026",0.226,0.226,0.226,1,0.23]
["BYMAC","29/1/2026",0.23,0.24,0.23,1008,0.222]
["BYMAC","27/1/2026",0.222,0.222,0.222,1,0.22]
["BYMAC","26/1/2026",0.218,0.22,0.218,2061,0.218]
["BYMAC","23/1/2026",0.222,0.222,0.218,48,0.214]
["BYMAC","21/1/2026",0.214,0.214,0.214,24,0.219]
["BYMAC","19/1/2026",0.212,0.219,0.212,67,0.22]
["BYMAC","16/1/2026",0.215,0.22,0.215,120,0.212]
["BYMAC","15/1/2026",0.212,0.212,0.212,1003,0.214]
["BYMAC","13/1/2026",0.216,0.216,0.214,132,0.216]
["BYMAC","12/1/2026",0.21,0.216,0.21,113,0.212]
["BYMAC","9/1/2026",0.212,0.212,0.212,365,0.208]
["BYMAC","8/1/2026",0.213,0.213,0.208,41,0.21]
["BYMAC","7/1/2026",0.21,0.214,0.21,822,0.213]
["BYMAC","5/1/2026",0.202,0.213,0.202,455,0.195]
["BYMAC","2/1/2026",0.195,0.195,0.195,47,0.192]
["BYMAC","30/12/2025",0.19,0.19,0.19,523,0.145]
["BYMAC","29/12/2025",0.192,0.192,0.192,83,0.198]
["BYMAC","23/12/2025",0.198,0.198,0.198,3,0.196]
["BYMAC","19/12/2025",0.196,0.196,0.196,260,0.195]
["BYMAC","18/12/2025",0.195,0.195,0.195,22,0.194]
["BYMAC","17/12/2025",0.194,0.194,0.194,4,0.209]
["BYMAC","12/12/2025",0.2,0.209,0.2,84,0.207]
["BYMAC","11/12/2025",0.205,0.207,0.201,65,0.2]
["BYMAC","4/12/2025",0.204,0.204,0.204,9,0.205]
["BYMAC","3/12/2025",0.205,0.205,0.205,14,0.21]