{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CADO","5/6/2026",577,577,565,6410,570]
["CADO","4/6/2026",565,570,565,6455,565]
["CADO","3/6/2026",560,565,555,5387,570]
["CADO","2/6/2026",578,578,570,25670,575]
["CADO","1/6/2026",571,578,571,13940,571]
["CADO","29/5/2026",561,575,561,19049,571]
["CADO","28/5/2026",565,575,565,17781,569]
["CADO","27/5/2026",565,578,565,30975,565]
["CADO","26/5/2026",565,575,565,9497,570]
["CADO","22/5/2026",575,575,565,12381,569]
["CADO","21/5/2026",560,569,560,11332,563]
["CADO","20/5/2026",560,560,560,310,565]
["CADO","19/5/2026",565,576,560,3031,568]
["CADO","18/5/2026",565,565,565,150,529]
["CADO","15/5/2026",575,576,560,3232,569]
["CADO","14/5/2026",560,570,560,9380,567]
["CADO","13/5/2026",560,560,526,1200,540]
["CADO","12/5/2026",555,575,551,4951,568]
["CADO","11/5/2026",570,578,560,9966,565]
["CADO","8/5/2026",555,570,554,3532,562]
["CADO","7/5/2026",540,540,540,800,552]
["CADO","6/5/2026",560,570,560,4804,562]
["CADO","5/5/2026",569,569,547,7020,557]
["CADO","4/5/2026",564,564,546,3032,558]
["CADO","30/4/2026",552,552,552,80,558]
["CADO","29/4/2026",556,558,556,150,545]
["CADO","28/4/2026",555,564,555,2680,565]
["CADO","27/4/2026",565,567,546,19196,551]
["CADO","24/4/2026",545,545,545,77,545]
["CADO","23/4/2026",545,545,545,200,567]
["CADO","22/4/2026",559,569,540,2646,559]
["CADO","21/4/2026",558,568,558,270,570]
["CADO","20/4/2026",567,567,567,77,560]
["CADO","17/4/2026",575,575,566,5272,568]
["CADO","16/4/2026",568,575,567,17680,567]
["CADO","15/4/2026",567,573,567,9510,570]
["CADO","14/4/2026",567,570,565,50999,568]
["CADO","13/4/2026",568,574,567,19522,578]
["CADO","10/4/2026",567,578,559,15305,567]
["CADO","9/4/2026",577,577,557,60836,565]
["CADO","8/4/2026",552,577,545,10678,559]
["CADO","7/4/2026",565,565,557,6612,574]
["CADO","6/4/2026",552,575,550,36659,565]
["CADO","1/4/2026",560,570,552,3008,570]
["CADO","31/3/2026",575,575,560,17169,573]
["CADO","30/3/2026",578,578,560,2076,578]
["CADO","27/3/2026",550,550,550,125,560]
["CADO","26/3/2026",577,577,550,13700,569]
["CADO","25/3/2026",560,560,560,644,559]
["CADO","23/3/2026",580,580,580,1012,580]
["CADO","20/3/2026",580,595,575,5348,579]
["CADO","19/3/2026",560,585,556,29274,560]
["CADO","18/3/2026",561,565,560,11424,568]
["CADO","17/3/2026",565,568,561,1509,562]
["CADO","16/3/2026",559,559,559,428,558]
["CADO","13/3/2026",572,572,560,33204,565]
["CADO","12/3/2026",569,569,560,31924,563]
["CADO","11/3/2026",555,569,555,24976,568]
["CADO","10/3/2026",568,568,568,441,566]
["CADO","9/3/2026",556,568,552,11555,556]
["CADO","6/3/2026",564,564,549,12467,565]
["CADO","5/3/2026",551,565,551,886,560]
["CADO","4/3/2026",552,562,550,17488,552]
["CADO","3/3/2026",545,559,545,320,555]
["CADO","2/3/2026",563,563,555,226,566]
["CADO","27/2/2026",555,555,555,100,559]
["CADO","26/2/2026",577,577,565,2750,564]
["CADO","25/2/2026",560,560,558,1197,559]
["CADO","24/2/2026",562,570,560,14413,570]
["CADO","23/2/2026",574,574,562,1471,572]
["CADO","20/2/2026",570,574,565,18488,568]
["CADO","19/2/2026",566,576,565,3918,565]
["CADO","18/2/2026",569,569,559,226,579]
["CADO","13/2/2026",579,579,579,100,610]
["CADO","12/2/2026",592,610,592,361,582]
["CADO","11/2/2026",574,594,574,647,585]
["CADO","10/2/2026",585,585,585,359,580]
["CADO","9/2/2026",580,580,579,2170,588]
["CADO","6/2/2026",588,588,588,200,576]
["CADO","5/2/2026",580,580,573,108,575]
["CADO","4/2/2026",575,581,575,1316,577]
["CADO","3/2/2026",575,575,575,101,588]
["CADO","2/2/2026",575,594,575,2293,590]
["CADO","30/1/2026",588,588,588,86,586]
["CADO","29/1/2026",580,590,580,23393,582]
["CADO","28/1/2026",589,589,579,431,573]
["CADO","27/1/2026",577,590,577,11021,582]
["CADO","26/1/2026",585,590,580,25913,585]
["CADO","23/1/2026",585,590,585,7825,585]
["CADO","22/1/2026",585,590,585,41079,584]
["CADO","21/1/2026",580,580,573,700,571]
["CADO","20/1/2026",570,572,570,699,571]
["CADO","19/1/2026",570,578,570,6074,573]
["CADO","16/1/2026",563,571,563,2014,567]
["CADO","15/1/2026",570,570,563,1757,582]
["CADO","14/1/2026",583,583,569,1625,574]
["CADO","13/1/2026",584,585,569,15319,569]
["CADO","12/1/2026",571,579,571,261,565]
["CADO","9/1/2026",558,565,558,178,555]
["CADO","8/1/2026",569,569,560,30483,562]
["CADO","7/1/2026",564,564,555,70030,561]
["CADO","6/1/2026",555,565,555,25700,555]
["CADO","5/1/2026",549,549,549,100,547]
["CADO","2/1/2026",547,553,547,737,543]
["CADO","30/12/2025",552,552,543,2179,559]
["CADO","29/12/2025",556,579,556,297,579]
["CADO","26/12/2025",537,579,532,1047,559]
["CADO","24/12/2025",555,555,545,992,550]
["CADO","23/12/2025",560,560,559,318,575]
["CADO","22/12/2025",556,575,555,329,553]
["CADO","19/12/2025",553,553,553,157,546]
["CADO","18/12/2025",559,560,546,26862,551]
["CADO","17/12/2025",546,546,546,400,548]
["CADO","16/12/2025",548,548,548,7410,537]
["CADO","15/12/2025",556,556,537,1196,535]
["CADO","12/12/2025",535,535,535,520,541]
["CADO","11/12/2025",535,550,532,14548,537]
["CADO","10/12/2025",530,551,530,15272,544]
["CADO","9/12/2025",533,533,533,300,555]
["CADO","5/12/2025",555,555,555,240,546]
["CADO","4/12/2025",546,546,546,45,535]
["CADO","3/12/2025",537,537,535,457,531]