{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CAPX","5/6/2026",4600,4600,4330,3877,4495]
["CAPX","4/6/2026",4430,4630,4400,3377,4430]
["CAPX","3/6/2026",4550,4550,4420,2480,4525]
["CAPX","2/6/2026",4675,4780,4480,5281,4695]
["CAPX","1/6/2026",4570,4615,4570,534,4400]
["CAPX","29/5/2026",4545,4780,4425,10243,4475]
["CAPX","28/5/2026",4410,4490,4320,15707,4410]
["CAPX","27/5/2026",4350,4500,4255,19123,4360]
["CAPX","26/5/2026",4300,4500,4160,9707,4345]
["CAPX","22/5/2026",4395,4395,4260,4845,4395]
["CAPX","21/5/2026",4400,4500,4310,22282,4365]
["CAPX","20/5/2026",4055,4400,3910,54425,4105]
["CAPX","19/5/2026",4050,4215,4050,19322,4025]
["CAPX","18/5/2026",4005,4250,4000,27599,4010]
["CAPX","15/5/2026",4120,4120,4010,1352,4060]
["CAPX","14/5/2026",4070,4100,4000,6243,4185]
["CAPX","13/5/2026",4100,4240,3880,4577,4100]
["CAPX","12/5/2026",4150,4300,4100,1214,4210]
["CAPX","11/5/2026",4165,4240,4050,5518,4165]
["CAPX","8/5/2026",4260,4260,4100,4365,4190]
["CAPX","7/5/2026",4100,4235,4040,13121,4205]
["CAPX","6/5/2026",4000,4000,4000,10,4470]
["CAPX","5/5/2026",4265,4265,4180,2491,4340]
["CAPX","4/5/2026",4495,4495,4255,15614,4440]
["CAPX","30/4/2026",4550,4575,4300,7080,4470]
["CAPX","29/4/2026",4315,4315,4315,150,4450]
["CAPX","28/4/2026",4240,4450,4240,4959,4330]
["CAPX","27/4/2026",4220,4425,4220,7642,4285]
["CAPX","24/4/2026",4270,4450,4270,278,4280]
["CAPX","23/4/2026",4350,4500,4275,3228,4355]
["CAPX","22/4/2026",4355,4430,4350,2511,4380]
["CAPX","21/4/2026",4255,4470,4255,1916,4325]
["CAPX","20/4/2026",4350,4410,4305,4396,4295]
["CAPX","17/4/2026",4300,4395,4110,5250,4325]
["CAPX","16/4/2026",4510,4510,4280,2804,4435]
["CAPX","15/4/2026",4380,4540,4380,3034,4435]
["CAPX","14/4/2026",4460,4550,4415,2316,4465]
["CAPX","13/4/2026",4300,4495,4300,3096,4460]
["CAPX","10/4/2026",4500,4590,4400,3141,4455]
["CAPX","9/4/2026",4580,4650,4450,3419,4550]
["CAPX","8/4/2026",4600,4770,4500,4800,4565]
["CAPX","7/4/2026",4745,4745,4550,6350,4695]
["CAPX","6/4/2026",4725,4800,4640,7012,4725]
["CAPX","1/4/2026",4735,4735,4710,107,4750]
["CAPX","31/3/2026",4840,4850,4750,193,4850]
["CAPX","30/3/2026",4600,4840,4600,8902,4560]
["CAPX","27/3/2026",4290,4290,4180,82,4395]
["CAPX","26/3/2026",4640,4640,4380,3207,4610]
["CAPX","25/3/2026",4470,4640,4310,16157,4470]
["CAPX","23/3/2026",4350,4485,4270,780,4350]
["CAPX","20/3/2026",4275,4645,4275,21330,4370]
["CAPX","19/3/2026",4100,4600,4100,17626,4100]
["CAPX","18/3/2026",4220,4260,4050,2178,4170]
["CAPX","17/3/2026",4100,4100,4100,194,4470]
["CAPX","16/3/2026",4150,4480,4150,3630,4230]
["CAPX","13/3/2026",4500,4515,4200,1163,4450]
["CAPX","12/3/2026",4565,4565,4250,28113,4565]
["CAPX","11/3/2026",4435,4710,4355,1668,4435]
["CAPX","10/3/2026",4255,4595,4250,2503,4260]
["CAPX","9/3/2026",4165,4255,4165,271,4165]
["CAPX","6/3/2026",3940,4195,3930,1260,4000]
["CAPX","5/3/2026",3950,4050,3815,2699,3850]
["CAPX","4/3/2026",3560,3915,3560,3855,3590]
["CAPX","3/3/2026",3845,3880,3550,5631,3745]
["CAPX","2/3/2026",3850,3850,3550,2412,3735]
["CAPX","27/2/2026",3750,3840,3650,2109,3775]
["CAPX","26/2/2026",3900,3900,3710,1954,3875]
["CAPX","25/2/2026",3850,3850,3850,372,4000]
["CAPX","24/2/2026",3900,4035,3810,4169,3960]
["CAPX","23/2/2026",4290,4290,4290,41,4200]
["CAPX","20/2/2026",4200,4200,4200,2,4360]
["CAPX","19/2/2026",4610,4610,4360,2743,4485]
["CAPX","18/2/2026",4760,4760,4350,1864,4600]
["CAPX","13/2/2026",4650,4775,4400,2588,4690]
["CAPX","12/2/2026",4850,5090,4670,2015,4760]
["CAPX","11/2/2026",4835,4835,4750,3271,4740]
["CAPX","10/2/2026",4840,4850,4635,1623,4735]
["CAPX","9/2/2026",4700,4900,4700,8,4475]
["CAPX","6/2/2026",4320,4700,4320,2691,4420]
["CAPX","5/2/2026",4600,4675,4410,2875,4600]
["CAPX","4/2/2026",4710,4780,4600,2114,4740]
["CAPX","3/2/2026",4920,4990,4710,3108,4950]
["CAPX","2/2/2026",4990,5110,4925,5785,5080]
["CAPX","30/1/2026",5050,5180,4970,1476,5040]
["CAPX","29/1/2026",5190,5190,4910,1883,5050]
["CAPX","28/1/2026",5090,5190,5010,10667,5000]
["CAPX","27/1/2026",5030,5190,4940,9923,5040]
["CAPX","26/1/2026",5220,5220,5220,45,4780]
["CAPX","23/1/2026",4720,5180,4720,15,4900]
["CAPX","22/1/2026",4900,4900,4900,10,4710]
["CAPX","21/1/2026",4965,5090,4800,7322,4895]
["CAPX","20/1/2026",4710,4710,4710,20,4885]
["CAPX","19/1/2026",5100,5100,4960,940,5050]
["CAPX","16/1/2026",4910,5180,4910,978,5030]
["CAPX","15/1/2026",4990,5040,4860,5787,5040]
["CAPX","14/1/2026",5000,5180,5000,8485,5070]
["CAPX","13/1/2026",5000,5170,5000,5212,5050]
["CAPX","12/1/2026",5150,5310,4910,3488,5010]
["CAPX","9/1/2026",4975,5120,4950,2572,4955]
["CAPX","8/1/2026",4800,4900,4800,40,5180]
["CAPX","7/1/2026",5200,5200,4750,8769,5160]
["CAPX","6/1/2026",5440,5500,5150,9557,5440]
["CAPX","5/1/2026",5700,5700,5400,4326,5660]
["CAPX","2/1/2026",5560,5700,5470,4135,5680]
["CAPX","30/12/2025",5680,5680,5650,33920,5680]
["CAPX","29/12/2025",5700,5940,5500,3668,5720]
["CAPX","26/12/2025",5730,5730,5730,10,5720]
["CAPX","24/12/2025",5790,5790,5730,427,5710]
["CAPX","23/12/2025",5780,5840,5700,1432,5760]
["CAPX","22/12/2025",5800,5980,5720,3333,5800]
["CAPX","19/12/2025",5860,5940,5760,5924,5850]
["CAPX","18/12/2025",5900,6000,5750,14617,5900]
["CAPX","17/12/2025",6190,6200,5750,2776,6000]
["CAPX","16/12/2025",6190,6240,5930,8290,6080]
["CAPX","15/12/2025",5880,6100,5700,4719,5970]
["CAPX","12/12/2025",5800,6040,5700,8929,5980]
["CAPX","11/12/2025",5940,6020,5900,2314,6000]
["CAPX","10/12/2025",6000,6100,6000,4293,6100]
["CAPX","9/12/2025",6200,6300,6000,3053,6220]
["CAPX","5/12/2025",6280,6560,6110,5861,6230]
["CAPX","4/12/2025",6170,6690,6160,16111,6180]
["CAPX","3/12/2025",6300,6300,6140,13515,6150]