{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CARC","5/6/2026",21.1,22.35,21.1,208443,21.45]
["CARC","4/6/2026",21.65,21.65,21.65,4503,21.95]
["CARC","3/6/2026",22,22,21.95,6500,22]
["CARC","2/6/2026",22.4,22.45,21.45,709457,22.45]
["CARC","1/6/2026",23.4,23.4,22.9,9440,22.8]
["CARC","29/5/2026",22.5,22.95,22.15,105518,22.7]
["CARC","28/5/2026",22.3,22.3,21.5,16806,22]
["CARC","27/5/2026",22,22,22,1000,21.05]
["CARC","26/5/2026",21.05,21.05,21.05,627,21.2]
["CARC","22/5/2026",21.2,21.2,21.2,2000,20.85]
["CARC","21/5/2026",21.1,21.1,20.55,25271,21.6]
["CARC","20/5/2026",22,22,21.3,175695,22.05]
["CARC","19/5/2026",21.95,23,21.9,109982,22.4]
["CARC","18/5/2026",22.15,22.55,21.85,165628,22.2]
["CARC","15/5/2026",22.05,22.05,22.05,10000,21.85]
["CARC","14/5/2026",21.85,21.85,21.85,1892,22.95]
["CARC","13/5/2026",22.05,22.95,22.05,2000,22.1]
["CARC","12/5/2026",22.6,23.8,22.55,622888,22.75]
["CARC","11/5/2026",22.5,22.85,21.8,369641,22.7]
["CARC","8/5/2026",23.1,23.9,23.1,2582,22]
["CARC","7/5/2026",22,22,22,1000,23]
["CARC","6/5/2026",23.35,23.95,23.2,266253,23.55]
["CARC","5/5/2026",24.5,24.5,23.2,1133877,24.15]
["CARC","4/5/2026",24.1,24.9,23.5,561069,24.35]
["CARC","30/4/2026",24.3,24.3,23.45,6321,23.15]
["CARC","29/4/2026",23.8,24.9,23.55,295484,24]
["CARC","28/4/2026",22.7,23.15,22.7,10278,23.75]
["CARC","27/4/2026",23.75,23.75,23.75,797,24.45]
["CARC","24/4/2026",23.85,24.45,23.85,7497,23.75]
["CARC","23/4/2026",23.4,23.5,23,268496,23.75]
["CARC","22/4/2026",23.5,23.9,23.5,300503,23.85]
["CARC","21/4/2026",23.8,23.8,23.8,650,23.5]
["CARC","20/4/2026",24.2,24.6,23.6,312922,23.85]
["CARC","17/4/2026",23.5,23.5,23.5,13734,23.55]
["CARC","16/4/2026",24,24,23.55,9133,24]
["CARC","15/4/2026",24,24.3,24,24212,23.2]
["CARC","14/4/2026",23.75,23.75,23.1,4600,24.15]
["CARC","13/4/2026",23.75,24.15,23.55,313836,24]
["CARC","10/4/2026",24.6,24.6,23.25,383382,24.3]
["CARC","9/4/2026",23,23.9,23,70603,23.5]
["CARC","8/4/2026",24,24,23.5,3390,24.75]
["CARC","7/4/2026",25.2,25.2,24,244384,24.9]
["CARC","6/4/2026",24.5,24.8,24.5,6471,24.2]
["CARC","1/4/2026",24.2,24.2,24.2,3600,24.45]
["CARC","31/3/2026",24.35,24.5,24.35,103011,23.4]
["CARC","30/3/2026",23.4,24.9,23,252222,23.75]
["CARC","27/3/2026",23.3,23.5,22.5,28659,22.8]
["CARC","26/3/2026",23.5,23.5,22.65,148034,23.8]
["CARC","25/3/2026",23.8,23.8,23.8,10000,24.55]
["CARC","23/3/2026",23.95,24.9,23.9,83094,23.9]
["CARC","20/3/2026",24.55,24.55,24.55,800,23.3]
["CARC","19/3/2026",23.3,23.3,23.3,600,24]
["CARC","18/3/2026",24,24,24,19787,24.45]
["CARC","17/3/2026",24.85,24.85,24.45,77865,24.65]
["CARC","16/3/2026",24.85,24.85,24.85,1989,24.95]
["CARC","13/3/2026",25.3,25.7,24.4,109509,25.8]
["CARC","12/3/2026",25.8,26.3,25.4,110838,26]
["CARC","11/3/2026",26,26,25.8,10000,25.5]
["CARC","10/3/2026",25.2,26.7,25.2,15605,24]
["CARC","9/3/2026",24.85,25.1,24.8,345356,24.95]
["CARC","6/3/2026",25.2,25.5,24.7,110072,25]
["CARC","5/3/2026",25.5,25.5,25.5,5954,25.5]
["CARC","4/3/2026",26,26,25.2,111436,25.4]
["CARC","3/3/2026",24.7,25,23.5,29737,26]
["CARC","2/3/2026",26.1,26.5,24.6,266147,26.3]
["CARC","27/2/2026",26.7,27,26.1,139915,26.8]
["CARC","26/2/2026",26,26.2,26,4895,26.2]
["CARC","25/2/2026",26.8,27,26.2,121975,26.9]
["CARC","24/2/2026",26.5,27.5,26.1,361690,26.9]
["CARC","23/2/2026",27.9,28,27.5,11666,27.5]
["CARC","20/2/2026",28,28,27,40431,27.1]
["CARC","19/2/2026",26,27.1,25.5,42300,26.1]
["CARC","18/2/2026",26.5,26.6,26.1,140888,26.9]
["CARC","13/2/2026",27,27.3,26.1,182681,26.9]
["CARC","12/2/2026",27,27,26.7,63900,27.1]
["CARC","11/2/2026",27,27.5,27,28000,27]
["CARC","10/2/2026",27,27,26.6,24617,27.1]
["CARC","9/2/2026",28,28,27.1,636371,27.4]
["CARC","6/2/2026",27,27,26.9,28000,26.5]
["CARC","5/2/2026",26.3,27.7,26.3,43982,27.2]
["CARC","4/2/2026",28,28,27.2,362942,27.5]
["CARC","3/2/2026",27.1,27.2,26.8,8600,27.1]
["CARC","2/2/2026",27.1,27.1,27.1,11280,27]
["CARC","30/1/2026",29.5,29.5,27,7252,27.8]
["CARC","29/1/2026",29,29,27.5,460332,28.5]
["CARC","28/1/2026",27.3,28,27.3,57000,28.1]
["CARC","27/1/2026",28,28.5,28,20000,28.1]
["CARC","26/1/2026",28,28.1,28,9251,28.1]
["CARC","23/1/2026",26.8,28.5,26.8,26422,27]
["CARC","22/1/2026",27.9,28.6,26.8,81681,26.6]
["CARC","21/1/2026",26.6,26.8,26.6,4500,25.7]
["CARC","20/1/2026",26.3,26.3,25.7,10766,26]
["CARC","19/1/2026",25.8,27.4,25.5,662548,26.8]
["CARC","16/1/2026",26.7,27.8,26.7,16738,25.9]
["CARC","15/1/2026",27.3,27.9,25.7,199510,27.6]
["CARC","14/1/2026",28.8,28.8,27.6,3450,27.9]
["CARC","13/1/2026",27.7,28.1,27.5,2886,29.3]
["CARC","12/1/2026",28.8,29.5,28,112474,28.6]
["CARC","9/1/2026",28.7,28.7,28,7414,28.1]
["CARC","8/1/2026",29.1,29.2,28,499279,28.6]
["CARC","7/1/2026",29,29,27.8,15856,28.3]
["CARC","6/1/2026",29.6,30,27.8,22292,27.6]
["CARC","5/1/2026",29.1,29.2,27.4,13857,28.8]
["CARC","2/1/2026",29,29.8,28.7,5671,27.8]
["CARC","30/12/2025",29,29.9,28.1,378034,29]
["CARC","29/12/2025",31.2,31.2,27.9,803186,30.2]
["CARC","26/12/2025",30.4,31,29.4,203405,30]
["CARC","24/12/2025",30,30.1,29.5,132807,30.4]
["CARC","23/12/2025",30.9,31.2,29.6,130821,29.4]
["CARC","22/12/2025",29.9,32,28.8,124431,28.2]
["CARC","19/12/2025",28.1,29.9,28,1002518,28.1]
["CARC","18/12/2025",28.5,28.9,27.2,80621,27.6]
["CARC","17/12/2025",28.2,28.2,27.5,5300,28.5]
["CARC","16/12/2025",28.5,28.6,27.2,17520,28.1]
["CARC","15/12/2025",28.5,29,27.5,4087,28.7]
["CARC","12/12/2025",28.6,30,28.5,9451,29.3]
["CARC","11/12/2025",29.9,30.4,29.3,33071,28.5]
["CARC","10/12/2025",29.8,31.9,29,597845,29.6]
["CARC","9/12/2025",30.4,30.8,29.6,21011,30]
["CARC","5/12/2025",30.3,31,29.1,30351,30.5]
["CARC","4/12/2025",31.2,32.4,30,143909,31.2]
["CARC","3/12/2025",32.5,32.5,31.2,30721,31.4]