{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CEPU","5/6/2026",2299,2299,2199,30457,2267]
["CEPU","4/6/2026",2280,2328,2258,38681,2312]
["CEPU","3/6/2026",2360,2389,2267,780328,2368]
["CEPU","2/6/2026",2392,2392,2336,41576,2391]
["CEPU","1/6/2026",2349,2443,2349,50163,2351]
["CEPU","29/5/2026",2244,2397,2221,51988,2280]
["CEPU","28/5/2026",2323,2336,2251,79090,2291]
["CEPU","27/5/2026",2228,2320,2128,114187,2172]
["CEPU","26/5/2026",2000,2180,2000,46566,2084]
["CEPU","22/5/2026",2112,2161,2074,32512,2132]
["CEPU","21/5/2026",2139,2155,2068,30077,2079]
["CEPU","20/5/2026",2085,2097,2042,37967,2076]
["CEPU","19/5/2026",2118,2121,2070,12763,2118]
["CEPU","18/5/2026",2025,2120,1950,44626,2054]
["CEPU","15/5/2026",2101,2118,2043,19840,2123]
["CEPU","14/5/2026",2108,2155,2078,17361,2104]
["CEPU","13/5/2026",2067,2132,2067,120455,2150]
["CEPU","12/5/2026",2172,2181,2093,20836,2172]
["CEPU","11/5/2026",2115,2172,2071,20851,2088]
["CEPU","8/5/2026",2155,2158,2085,37771,2164]
["CEPU","7/5/2026",2274,2275,2155,156838,2243]
["CEPU","6/5/2026",2127,2299,2114,53005,2122]
["CEPU","5/5/2026",2144,2205,2114,63568,2166]
["CEPU","4/5/2026",2120,2195,2109,82065,2153]
["CEPU","30/4/2026",2150,2177,2077,1066768,2151]
["CEPU","29/4/2026",2221,2221,2142,37247,2225]
["CEPU","28/4/2026",2180,2251,2180,18619,2182]
["CEPU","27/4/2026",2200,2230,2150,22058,2192]
["CEPU","24/4/2026",2200,2230,2124,16809,2149]
["CEPU","23/4/2026",2200,2244,2139,36450,2200]
["CEPU","22/4/2026",2235,2260,2170,100464,2242]
["CEPU","21/4/2026",2273,2282,2234,26589,2266]
["CEPU","20/4/2026",2241,2280,2228,20543,2230]
["CEPU","17/4/2026",2338,2338,2225,31239,2266]
["CEPU","16/4/2026",2256,2309,2230,41427,2234]
["CEPU","15/4/2026",2285,2306,2226,53603,2279]
["CEPU","14/4/2026",2388,2450,2290,79111,2372]
["CEPU","13/4/2026",2454,2500,2360,86956,2457]
["CEPU","10/4/2026",2507.5,2520,2432,28850,2477]
["CEPU","9/4/2026",2600,2600,2416,25790,2469]
["CEPU","8/4/2026",2472,2505,2450,52294,2463]
["CEPU","7/4/2026",2620,2620,2419,48881,2507.5]
["CEPU","6/4/2026",2480,2580,2451,90663,2479]
["CEPU","1/4/2026",2480,2590,2401,118665,2444]
["CEPU","31/3/2026",2370,2496,2283,207860,2289]
["CEPU","30/3/2026",2207,2295,2180,43401,2210]
["CEPU","27/3/2026",2199,2235,2134,39863,2199]
["CEPU","26/3/2026",2231,2303,2177,34949,2291]
["CEPU","25/3/2026",2277,2328,2254,31043,2237]
["CEPU","23/3/2026",2240,2295,2210,349896,2238]
["CEPU","20/3/2026",2340,2399,2225,69424,2340]
["CEPU","19/3/2026",2350,2350,2224,43913,2317]
["CEPU","18/3/2026",2259,2320,2256,29646,2285]
["CEPU","17/3/2026",2195,2269,2195,21574,2186]
["CEPU","16/3/2026",2229,2319,2174,29558,2235]
["CEPU","13/3/2026",2385,2385,2167,111062,2283]
["CEPU","12/3/2026",2300,2380,2258,48359,2320]
["CEPU","11/3/2026",2280,2330,2260,1495658,2260]
["CEPU","10/3/2026",2123,2333,2106,43069,2134]
["CEPU","9/3/2026",2137,2200,2097,24099,2162]
["CEPU","6/3/2026",2138,2245,2085,86292,2117]
["CEPU","5/3/2026",2177,2207,2110,24459,2184]
["CEPU","4/3/2026",2192,2227,2100,119099,2187]
["CEPU","3/3/2026",2191,2211,2124,60717,2218]
["CEPU","2/3/2026",2320,2325,2201,29385,2311]
["CEPU","27/2/2026",2400,2400,2267,31567,2338]
["CEPU","26/2/2026",2304,2370,2254,28821,2332]
["CEPU","25/2/2026",2475,2475,2295,16874,2346]
["CEPU","24/2/2026",2289,2351,2276,20940,2271]
["CEPU","23/2/2026",2313,2463,2253,42612,2313]
["CEPU","20/2/2026",2281,2399,2280,34120,2348]
["CEPU","19/2/2026",2272,2397,2268,25473,2274]
["CEPU","18/2/2026",2283,2340,2235,67559,2289]
["CEPU","13/2/2026",2265,2322,2201,43230,2298]
["CEPU","12/2/2026",2397,2440,2239,20318,2399]
["CEPU","11/2/2026",2490,2490,2330,59720,2403]
["CEPU","10/2/2026",2415,2421,2296,18035,2337]
["CEPU","9/2/2026",2383,2383,2281,24631,2343]
["CEPU","6/2/2026",2308,2399,2308,100856,2313]
["CEPU","5/2/2026",2380,2459,2294,25137,2362]
["CEPU","4/2/2026",2434,2493,2309,41521,2427]
["CEPU","3/2/2026",2490,2490,2362,35310,2446]
["CEPU","2/2/2026",2487,2580,2433,31660,2502.5]
["CEPU","30/1/2026",2510,2657.5,2490,36806,2570]
["CEPU","29/1/2026",2600,2652.5,2502.5,85551,2607.5]
["CEPU","28/1/2026",2650,2697.5,2547.5,54507,2642.5]
["CEPU","27/1/2026",2592.5,2710,2592.5,66349,2575]
["CEPU","26/1/2026",2570,2750,2451,140054,2483]
["CEPU","23/1/2026",2461,2560,2460,62148,2495]
["CEPU","22/1/2026",2400,2500,2358,63198,2388]
["CEPU","21/1/2026",2304,2400,2304,59191,2302]
["CEPU","20/1/2026",2303,2361,2232,15668,2300]
["CEPU","19/1/2026",2310,2380,2210,26382,2326]
["CEPU","16/1/2026",2344,2399,2307,21750,2355]
["CEPU","15/1/2026",2451,2451,2291,44889,2428]
["CEPU","14/1/2026",2490,2542.5,2392,47097,2484]
["CEPU","13/1/2026",2495,2592.5,2471,29695,2550]
["CEPU","12/1/2026",2602.5,2605,2505,115406,2555]
["CEPU","9/1/2026",2550,2590,2491,81528,2540]
["CEPU","8/1/2026",2507.5,2580,2461,32195,2522.5]
["CEPU","7/1/2026",2635,2635,2485,92583,2645]
["CEPU","6/1/2026",2700,2790,2615,68096,2660]
["CEPU","5/1/2026",2670,2695,2600,56399,2672.5]
["CEPU","2/1/2026",2620,2740,2600,49559,2615]
["CEPU","30/12/2025",2670,2760,2582.5,54374,2662.5]
["CEPU","29/12/2025",2762.5,2787.5,2632.5,73513,2615]
["CEPU","26/12/2025",2700,2785,2605,24685,2727.5]
["CEPU","24/12/2025",2675,2750,2650,151060,2722.5]
["CEPU","23/12/2025",2742.5,2800,2620,77862,2752.5]
["CEPU","22/12/2025",2712.5,2820,2680,55219,2682.5]
["CEPU","19/12/2025",2812.5,2840,2662.5,91813,2740]
["CEPU","18/12/2025",2555,2780,2527.5,117594,2572.5]
["CEPU","17/12/2025",2515,2590,2505,46332,2500]
["CEPU","16/12/2025",2496,2592.5,2429,43377,2500]
["CEPU","15/12/2025",2505,2512.5,2450,81193,2470]
["CEPU","12/12/2025",2515,2580,2443,65666,2520]
["CEPU","11/12/2025",2507.5,2552.5,2435,36445,2527.5]
["CEPU","10/12/2025",2600,2630,2505,68960,2585]
["CEPU","9/12/2025",2610,2650,2480,73323,2612.5]
["CEPU","5/12/2025",2650,2745,2570,73450,2647.5]
["CEPU","4/12/2025",2750,2880,2635,112485,2705]
["CEPU","3/12/2025",2590,2705,2545,84232,2535]