{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":96,"n_cols":7,"rows_kept":96,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CEPUC","5/6/2026",1.485,1.495,1.485,296,1.54]
["CEPUC","4/6/2026",1.54,1.54,1.54,2,1.52]
["CEPUC","3/6/2026",1.57,1.57,1.52,1001,1.615]
["CEPUC","1/6/2026",1.62,1.62,1.62,5,1.445]
["CEPUC","29/5/2026",1.535,1.535,1.53,870,1.565]
["CEPUC","28/5/2026",1.565,1.565,1.565,1,1.47]
["CEPUC","26/5/2026",1.46,1.47,1.46,5,1.445]
["CEPUC","22/5/2026",1.445,1.445,1.425,55,1.4]
["CEPUC","20/5/2026",1.4,1.4,1.4,14,1.45]
["CEPUC","19/5/2026",1.45,1.45,1.45,5,1.4]
["CEPUC","18/5/2026",1.4,1.4,1.4,2,1.45]
["CEPUC","13/5/2026",1.45,1.45,1.45,1,1.435]
["CEPUC","12/5/2026",1.45,1.45,1.43,802,1.44]
["CEPUC","11/5/2026",1.435,1.44,1.435,5,1.45]
["CEPUC","8/5/2026",1.45,1.45,1.45,2,1.455]
["CEPUC","7/5/2026",1.55,1.55,1.455,862,1.535]
["CEPUC","6/5/2026",1.53,1.535,1.53,52,1.475]
["CEPUC","5/5/2026",1.475,1.475,1.475,1,1.44]
["CEPUC","4/5/2026",1.445,1.445,1.445,8,1.42]
["CEPUC","30/4/2026",1.405,1.42,1.405,4648,1.48]
["CEPUC","29/4/2026",1.495,1.495,1.48,6,1.535]
["CEPUC","28/4/2026",1.495,1.535,1.495,149,1.475]
["CEPUC","27/4/2026",1.5,1.5,1.44,97,1.52]
["CEPUC","24/4/2026",1.52,1.52,1.52,1,1.505]
["CEPUC","23/4/2026",1.485,1.485,1.485,12,1.53]
["CEPUC","22/4/2026",1.545,1.545,1.545,5,1.58]
["CEPUC","21/4/2026",1.53,1.53,1.53,1,1.655]
["CEPUC","20/4/2026",1.55,1.595,1.55,388,1.62]
["CEPUC","17/4/2026",1.545,1.62,1.545,5,1.58]
["CEPUC","16/4/2026",1.57,1.58,1.57,33,1.575]
["CEPUC","14/4/2026",1.655,1.655,1.655,29,1.65]
["CEPUC","13/4/2026",1.65,1.65,1.65,25,1.7]
["CEPUC","10/4/2026",1.695,1.695,1.66,270,1.68]
["CEPUC","9/4/2026",1.695,1.7,1.695,3,1.43]
["CEPUC","8/4/2026",1.685,1.685,1.685,9,1.64]
["CEPUC","7/4/2026",1.66,1.66,1.64,94,1.695]
["CEPUC","6/4/2026",1.69,1.695,1.67,1188,1.69]
["CEPUC","1/4/2026",1.685,1.695,1.665,60,1.675]
["CEPUC","31/3/2026",1.6,1.675,1.6,707,1.555]
["CEPUC","30/3/2026",1.535,1.555,1.535,16,1.525]
["CEPUC","26/3/2026",1.53,1.53,1.52,170,1.585]
["CEPUC","25/3/2026",1.585,1.585,1.585,6,1.59]
["CEPUC","20/3/2026",1.59,1.59,1.59,145,1.59]
["CEPUC","19/3/2026",1.59,1.59,1.59,4,1.545]
["CEPUC","18/3/2026",1.545,1.545,1.545,244,1.57]
["CEPUC","16/3/2026",1.54,1.59,1.54,574,1.61]
["CEPUC","13/3/2026",1.61,1.61,1.61,2,1.61]
["CEPUC","12/3/2026",1.61,1.61,1.61,1,1.625]
["CEPUC","11/3/2026",1.625,1.625,1.625,11,1.485]
["CEPUC","10/3/2026",1.46,1.495,1.46,3250,1.495]
["CEPUC","9/3/2026",1.43,1.43,1.43,5583,1.56]
["CEPUC","4/3/2026",1.495,1.495,1.495,4,1.485]
["CEPUC","3/3/2026",1.485,1.485,1.485,2,1.555]
["CEPUC","27/2/2026",1.56,1.56,1.56,1,1.55]
["CEPUC","26/2/2026",1.555,1.555,1.555,43,1.6]
["CEPUC","25/2/2026",1.59,1.6,1.59,225,1.605]
["CEPUC","24/2/2026",1.605,1.605,1.605,21,1.59]
["CEPUC","23/2/2026",1.59,1.59,1.59,5,1.615]
["CEPUC","19/2/2026",1.615,1.615,1.615,1362,1.56]
["CEPUC","18/2/2026",1.56,1.56,1.56,5,1.55]
["CEPUC","13/2/2026",1.55,1.55,1.55,296,1.6]
["CEPUC","12/2/2026",1.6,1.6,1.6,3,1.615]
["CEPUC","11/2/2026",1.61,1.615,1.61,7,1.58]
["CEPUC","10/2/2026",1.58,1.58,1.58,402,1.59]
["CEPUC","9/2/2026",1.6,1.6,1.59,10,1.57]
["CEPUC","6/2/2026",1.57,1.57,1.57,132,1.535]
["CEPUC","5/2/2026",1.545,1.545,1.525,160,1.66]
["CEPUC","4/2/2026",1.66,1.66,1.66,4,1.685]
["CEPUC","30/1/2026",1.685,1.685,1.685,50,1.715]
["CEPUC","29/1/2026",1.715,1.715,1.715,440,1.8]
["CEPUC","28/1/2026",1.765,1.8,1.765,86,1.63]
["CEPUC","26/1/2026",1.63,1.63,1.63,1000,1.675]
["CEPUC","23/1/2026",1.71,1.71,1.675,161,1.615]
["CEPUC","22/1/2026",1.61,1.615,1.605,258,1.54]
["CEPUC","21/1/2026",1.54,1.54,1.54,346,1.54]
["CEPUC","20/1/2026",1.505,1.54,1.505,7,1.505]
["CEPUC","19/1/2026",1.53,1.53,1.505,4090,1.6]
["CEPUC","16/1/2026",1.55,1.55,1.55,2,1.55]
["CEPUC","15/1/2026",1.55,1.55,1.55,300,1.65]
["CEPUC","14/1/2026",1.6,1.6,1.6,8,1.65]
["CEPUC","13/1/2026",1.665,1.665,1.645,3890,1.66]
["CEPUC","12/1/2026",1.65,1.65,1.65,2,1.635]
["CEPUC","7/1/2026",1.65,1.65,1.635,2059,1.71]
["CEPUC","6/1/2026",1.765,1.765,1.765,137,1.735]
["CEPUC","5/1/2026",1.735,1.735,1.735,31,1.82]
["CEPUC","2/1/2026",1.71,1.71,1.71,11,1.755]
["CEPUC","30/12/2025",1.755,1.755,1.755,1,1.77]
["CEPUC","29/12/2025",1.77,1.77,1.77,5,1.72]
["CEPUC","23/12/2025",1.815,1.815,1.815,30,1.655]
["CEPUC","17/12/2025",1.64,1.655,1.64,33,1.73]
["CEPUC","16/12/2025",1.73,1.73,1.73,1,1.65]
["CEPUC","15/12/2025",1.63,1.65,1.63,106,1.7]
["CEPUC","10/12/2025",1.72,1.72,1.72,149,0.898]
["CEPUC","9/12/2025",1.7,1.7,1.7,1000,1.86]
["CEPUC","5/12/2025",1.8,1.8,1.8,2,1.5]