{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CGPA2","5/6/2026",2120,2155,2025,12328,2120]
["CGPA2","4/6/2026",2130,2170,2040,7673,2080]
["CGPA2","3/6/2026",2185,2200,2060,7983,2145]
["CGPA2","2/6/2026",2230,2260,2120,8726,2215]
["CGPA2","1/6/2026",2190,2225,2190,8946,2175]
["CGPA2","29/5/2026",2165,2190,2115,12035,2145]
["CGPA2","28/5/2026",2135,2200,2080,7397,2135]
["CGPA2","27/5/2026",2080,2170,2045,26814,2050]
["CGPA2","26/5/2026",2075,2080,1980,33715,2100]
["CGPA2","22/5/2026",2130,2170,2090,10556,2105]
["CGPA2","21/5/2026",2215,2245,2090,15426,2165]
["CGPA2","20/5/2026",2100,2190,2100,5387,2100]
["CGPA2","19/5/2026",2075,2115,2055,3293,2055]
["CGPA2","18/5/2026",2005,2070,2000,6693,2025]
["CGPA2","15/5/2026",2070,2120,2005,8335,2075]
["CGPA2","14/5/2026",2170,2170,2045,21473,2170]
["CGPA2","13/5/2026",2245,2300,2150,5307,2210]
["CGPA2","12/5/2026",2230,2235,2110,21336,2129.79]
["CGPA2","11/5/2026",2205,2300,2160,22624,2190]
["CGPA2","8/5/2026",2200,2260,2145,12729,2210]
["CGPA2","7/5/2026",2250,2280,2150,5865,2250]
["CGPA2","6/5/2026",2200,2260,2150,10668,2175]
["CGPA2","5/5/2026",2245,2265,2150,5480,2200]
["CGPA2","4/5/2026",2280,2295,2180,5561,2255]
["CGPA2","30/4/2026",2325,2325,2210,25355,2315]
["CGPA2","29/4/2026",2340,2380,2220,9832,2325]
["CGPA2","28/4/2026",2250,2350,2220,14055,2230]
["CGPA2","27/4/2026",2155,2245,2115,22252,2160]
["CGPA2","24/4/2026",2155,2195,2120,4594,2155]
["CGPA2","23/4/2026",2210,2280,2150,16215,2230]
["CGPA2","22/4/2026",2310,2375,2180,7583,2290]
["CGPA2","21/4/2026",2220,2330,2120,14342,2215]
["CGPA2","20/4/2026",2200,2220,2125,9875,2185]
["CGPA2","17/4/2026",2200,2250,2160,11140,2235]
["CGPA2","16/4/2026",2215,2275,2200,1963,2240]
["CGPA2","15/4/2026",2260,2325,2210,13616,2295]
["CGPA2","14/4/2026",2300,2350,2280,7025,2325]
["CGPA2","13/4/2026",2310,2390,2290,4641,2350]
["CGPA2","10/4/2026",2410,2450,2335,12313,2355]
["CGPA2","9/4/2026",2345,2400,2300,6602,2345]
["CGPA2","8/4/2026",2410,2410,2310,12441,2325]
["CGPA2","7/4/2026",2320,2370,2300,12409,2355]
["CGPA2","6/4/2026",2350,2395,2275,7941,2355]
["CGPA2","1/4/2026",2400,2430,2285,18125,2385]
["CGPA2","31/3/2026",2325,2475,2290,39869,2300]
["CGPA2","30/3/2026",2150,2315,2150,13005,2155]
["CGPA2","27/3/2026",2150,2200,2055,15057,2175]
["CGPA2","26/3/2026",2225,2290,2160,3473,2265]
["CGPA2","25/3/2026",2300,2360,2250,6977,2290]
["CGPA2","23/3/2026",2250,2355,2215,4357,2235]
["CGPA2","20/3/2026",2280,2295,2205,12105,2200]
["CGPA2","19/3/2026",2235,2295,2125,23193,2205]
["CGPA2","18/3/2026",2190,2280,2160,7792,2205]
["CGPA2","17/3/2026",2235,2320,2200,13490,2225]
["CGPA2","16/3/2026",2240,2305,2190,18833,2310]
["CGPA2","13/3/2026",2430,2430,2270,17404,2390]
["CGPA2","12/3/2026",2590,2615,2310,37441,2580]
["CGPA2","11/3/2026",2460,2660,2460,34532,2540]
["CGPA2","10/3/2026",2485,2590,2350,39454,2400]
["CGPA2","9/3/2026",2255,2450,2250,35206,2245]
["CGPA2","6/3/2026",2025,2300,1995,20447,2035]
["CGPA2","5/3/2026",2020,2155,2000,10618,2045]
["CGPA2","4/3/2026",1945,2130,1945,19367,1950]
["CGPA2","3/3/2026",2065,2065,1855,28422,2055]
["CGPA2","2/3/2026",2040,2100,1955,8430,2020]
["CGPA2","27/2/2026",2095,2095,2010,20009,2090]
["CGPA2","26/2/2026",2150,2160,2085,8899,2125]
["CGPA2","25/2/2026",2200,2220,2055,30130,2160]
["CGPA2","24/2/2026",2220,2220,2100,9676,2190]
["CGPA2","23/2/2026",2310,2310,2175,8793,2310]
["CGPA2","20/2/2026",2300,2425,2300,1371,2330]
["CGPA2","19/2/2026",2160,2330,2160,144,2315]
["CGPA2","18/2/2026",2390,2390,2270,655,2310]
["CGPA2","13/2/2026",2500,2500,2310,171,2495]
["CGPA2","12/2/2026",2560,2635,2415,15008,2580]
["CGPA2","11/2/2026",2635,2715,2585,4579,2590]
["CGPA2","10/2/2026",2685,2790,2580,10165,2660]
["CGPA2","9/2/2026",2600,2650,2500,1111,2695]
["CGPA2","6/2/2026",2510,2610,2500,8733,2525]
["CGPA2","5/2/2026",2605,2700,2510,10617,2600]
["CGPA2","4/2/2026",2500,2630,2500,26215,2545]
["CGPA2","3/2/2026",2570,2685,2555,845,2600]
["CGPA2","2/2/2026",2740,2740,2580,449,2690]
["CGPA2","30/1/2026",2655,2950,2655,5989,2705]
["CGPA2","29/1/2026",2705,2775,2700,298,2770]
["CGPA2","28/1/2026",2840,2930,2765,214,2840]
["CGPA2","27/1/2026",2605,2850,2605,2555,2660]
["CGPA2","26/1/2026",2700,2700,2650,2063,2680]
["CGPA2","23/1/2026",2650,2680,2650,626,2650]
["CGPA2","22/1/2026",2500,2685,2500,144,2585]
["CGPA2","21/1/2026",2485,2600,2485,515,2595]
["CGPA2","20/1/2026",2565,2675,2480,326,2620]
["CGPA2","19/1/2026",2600,2620,2600,154,2615]
["CGPA2","16/1/2026",2600,2730,2600,11201,2605]
["CGPA2","15/1/2026",2515,2690,2400,23063,2530]
["CGPA2","14/1/2026",2645,2645,2560,555,2605]
["CGPA2","13/1/2026",2600,2710,2590,20574,2570]
["CGPA2","12/1/2026",2590,2690,2550,1078,2650]
["CGPA2","9/1/2026",2650,2690,2600,10498,2630]
["CGPA2","8/1/2026",2570,2665,2555,585,2715]
["CGPA2","7/1/2026",2795,2795,2550,813,2820]
["CGPA2","6/1/2026",2780,2820,2725,3234,2765]
["CGPA2","5/1/2026",2930,2930,2700,20649,2830]
["CGPA2","2/1/2026",2850,2950,2810,437,2885]
["CGPA2","30/12/2025",3070,3070,2880,993,3010]
["CGPA2","29/12/2025",3055,3060,3000,828,3000.514]
["CGPA2","26/12/2025",3130,3130,2980,9986,3005.514]
["CGPA2","24/12/2025",3015,3180,3015,6598,3045]
["CGPA2","23/12/2025",3075,3100,2990,1641,3075]
["CGPA2","22/12/2025",2955,3125,2955,405,2985]
["CGPA2","19/12/2025",3155,3155,2970,14085,3050]
["CGPA2","18/12/2025",2820,3070,2820,1245,2825]
["CGPA2","17/12/2025",2850,2910,2805,11909,2850]
["CGPA2","16/12/2025",2845,2975,2820,1035,2900]
["CGPA2","15/12/2025",2815,2905,2815,1441,2915]
["CGPA2","12/12/2025",2855,2985,2780,822,2900]
["CGPA2","11/12/2025",3005,3135,2900,15110,2980]
["CGPA2","10/12/2025",3040,3040,2910,3666,3020]
["CGPA2","9/12/2025",3010,3150,2850,38088,3085]
["CGPA2","5/12/2025",3325,3390,3150,36767,3235]
["CGPA2","4/12/2025",3450,3490,3180,77517,3395]
["CGPA2","3/12/2025",3240,3420,3235,75974,3180]