{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CRES","5/6/2026",1724,1735,1641,4601,1711]
["CRES","4/6/2026",1700,1745,1696,11849,1708]
["CRES","3/6/2026",1743,1759,1698,13501,1749]
["CRES","2/6/2026",1844,1844,1743,260647,1809]
["CRES","1/6/2026",1784,1850,1741,483901,1770]
["CRES","29/5/2026",1761,1786,1734,20460,1785]
["CRES","28/5/2026",1745,1797,1700,261998,1752]
["CRES","27/5/2026",1688,1760,1647,320112,1681]
["CRES","26/5/2026",1689,1689,1660,21026,1628]
["CRES","22/5/2026",1650,1659,1622,249123,1642]
["CRES","21/5/2026",1622,1642,1605,5855,1601]
["CRES","20/5/2026",1560,1613,1557,163150,1564]
["CRES","19/5/2026",1627,1627,1560,129246,1623]
["CRES","18/5/2026",1580,1632,1573,346610,1567]
["CRES","15/5/2026",1543,1590,1543,15942,1582]
["CRES","14/5/2026",1580,1594,1577,2946,1565]
["CRES","13/5/2026",1570,1595,1541,18750,1602]
["CRES","12/5/2026",1660,1661,1596,160276,1656]
["CRES","11/5/2026",1660,1680,1616,231701,1654]
["CRES","8/5/2026",1663,1718,1601,10234,1688]
["CRES","7/5/2026",1739,1739,1659,12332,1758]
["CRES","6/5/2026",1661,1720,1642,244624,1657]
["CRES","5/5/2026",1653,1689,1640,13358,1661]
["CRES","4/5/2026",1696,1696,1634,374293,1694]
["CRES","30/4/2026",1690,1740,1647,19410,1672]
["CRES","29/4/2026",1710,1748,1670,32747,1700]
["CRES","28/4/2026",1726,1729,1686,271956,1711]
["CRES","27/4/2026",1662,1739,1662,403508,1661]
["CRES","24/4/2026",1626,1685,1597,20545,1648]
["CRES","23/4/2026",1655,1674,1618,171593,1655]
["CRES","22/4/2026",1720,1720,1637,250328,1695]
["CRES","21/4/2026",1710,1735,1690,503637,1706]
["CRES","20/4/2026",1750,1750,1692,10499,1684]
["CRES","17/4/2026",1693,1703,1663,5828,1685]
["CRES","16/4/2026",1722,1735,1650,28782,1674]
["CRES","15/4/2026",1720,1729,1667,336997,1718]
["CRES","14/4/2026",1770,1794,1717,213170,1773]
["CRES","13/4/2026",1775,1792,1740,278913,1777]
["CRES","10/4/2026",1772,1827,1630,27571,1800]
["CRES","9/4/2026",1850,1859,1782,250838,1846]
["CRES","8/4/2026",1795,1857,1795,6326,1805]
["CRES","7/4/2026",1869,1869,1791,325281,1851]
["CRES","6/4/2026",1871,1882,1841,578213,1866]
["CRES","1/4/2026",1898,1898,1810,34955,1869]
["CRES","31/3/2026",1845,1890,1812,500456,1820]
["CRES","30/3/2026",1798,1841,1783,8575,1784]
["CRES","27/3/2026",1737,1808,1736,28318,1747]
["CRES","26/3/2026",1864,1864,1745,8373,1822]
["CRES","25/3/2026",1849,1862,1802,406898,1820]
["CRES","23/3/2026",1746,1843,1714,87374,1751]
["CRES","20/3/2026",1860,1860,1731,5764,1776]
["CRES","19/3/2026",1686,1776,1686,84037,1694]
["CRES","18/3/2026",1704,1738,1685,361504,1683]
["CRES","17/3/2026",1672,1738,1662,69833,1670]
["CRES","16/3/2026",1729,1734,1666,7740,1716]
["CRES","13/3/2026",1738,1768,1695,566035,1733]
["CRES","12/3/2026",1694,1845,1692,10156,1708]
["CRES","11/3/2026",1668,1800,1655,22834,1674]
["CRES","10/3/2026",1660,1706,1600,999338,1632]
["CRES","9/3/2026",1580,1675,1580,854726,1595]
["CRES","6/3/2026",1569,1614,1552,9966,1565]
["CRES","5/3/2026",1620,1638,1565,9440,1620]
["CRES","4/3/2026",1605,1644,1590,34377,1632]
["CRES","3/3/2026",1650,1697,1583,20575,1647]
["CRES","2/3/2026",1650,1675,1620,2776,1649]
["CRES","27/2/2026",1775,1775,1643,4461,1698]
["CRES","26/2/2026",1684,1726,1660,14072,1690]
["CRES","25/2/2026",1682,1729,1664,25509,1707]
["CRES","24/2/2026",1695,1729,1663,92717,1695]
["CRES","23/2/2026",1760,1771,1663,14736,1760]
["CRES","20/2/2026",1693,1776,1678,803335,1692]
["CRES","19/2/2026",1641,1730,1617,6828,1643]
["CRES","18/2/2026",1692,1725,1625,7032,1725]
["CRES","13/2/2026",1750,1834,1735,134384,1757]
["CRES","12/2/2026",1894,1920,1753,13149,1897]
["CRES","11/2/2026",1891,1929,1874,4722,1893]
["CRES","10/2/2026",1897,1911,1834,4742,1860]
["CRES","9/2/2026",1975,1998,1846,24728,1930]
["CRES","6/2/2026",1963,2047,1910,81798,1909]
["CRES","5/2/2026",1957,2000,1882,173943,1952]
["CRES","4/2/2026",1950,2029,1850,435246,1950]
["CRES","3/2/2026",1975,2050,1917,412994,1996]
["CRES","2/2/2026",2070,2070,1977,31541,1960]
["CRES","30/1/2026",2030,2077,1985,365328,2056]
["CRES","29/1/2026",2058,2129,2017,22787,2072]
["CRES","28/1/2026",2141,2219,2025,26334,2110]
["CRES","27/1/2026",1902,2132,1902,29545,1840]
["CRES","26/1/2026",1980,1981,1840,18727,1901]
["CRES","23/1/2026",1931,1960,1901,238098,1926]
["CRES","22/1/2026",1950,1950,1881,4158,1881]
["CRES","21/1/2026",1905,1934,1862,271450,1879]
["CRES","20/1/2026",1864,1905,1827,369569,1862]
["CRES","19/1/2026",1900,1935,1805,3568,1893]
["CRES","16/1/2026",1801,1995,1801,19513,1866]
["CRES","15/1/2026",1910,1950,1800,18823,1920]
["CRES","14/1/2026",1950,1975,1902,263934,1930]
["CRES","13/1/2026",1953,1972,1914,3569,1943]
["CRES","12/1/2026",1895,1974,1861,21316,1898]
["CRES","9/1/2026",1949,1949,1876,24956,1890]
["CRES","8/1/2026",1794,1890,1787,2771,1815]
["CRES","7/1/2026",1900,1900,1800,421856,1881]
["CRES","6/1/2026",1875,1952,1875,294177,1893]
["CRES","5/1/2026",1940,1995,1850,6876,1944]
["CRES","2/1/2026",1920,2035,1897,10403,1912]
["CRES","30/12/2025",1900,1970,1832,650598,1878]
["CRES","29/12/2025",1801,1895,1775,737778,1810]
["CRES","26/12/2025",1787,1820,1740,4635,1779]
["CRES","24/12/2025",1750,1857,1750,31000,1791]
["CRES","23/12/2025",1811,1865,1778,3911,1809]
["CRES","22/12/2025",1820,1850,1805,6224,1815]
["CRES","19/12/2025",1899,1899,1813,6050,1823]
["CRES","18/12/2025",1820,1849,1786,9375,1791]
["CRES","17/12/2025",1755,1804,1751,338806,1757]
["CRES","16/12/2025",1801,1825,1730,6163,1788]
["CRES","15/12/2025",1830,1830,1775,15240,1795]
["CRES","12/12/2025",1760,1809,1729,393077,1758]
["CRES","11/12/2025",1738,1770,1720,6249,1730]
["CRES","10/12/2025",1700,1751,1697,6231,1720]
["CRES","9/12/2025",1790,1800,1688,8520,1735]
["CRES","5/12/2025",1760,1799,1707,16406,1756]
["CRES","4/12/2025",1787,1815,1752,29965,1785]
["CRES","3/12/2025",1780,1792,1706,690615,1727]