{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CRESD","5/6/2026",1.14,1.14,1.1,302,1.165]
["CRESD","4/6/2026",1.16,1.205,1.16,11974,1.175]
["CRESD","3/6/2026",1.215,1.215,1.18,1211,1.2]
["CRESD","2/6/2026",1.235,1.27,1.21,33846,1.245]
["CRESD","1/6/2026",1.27,1.32,1.27,682,1.24]
["CRESD","29/5/2026",1.23,1.25,1.21,19054,1.23]
["CRESD","28/5/2026",1.235,1.25,1.215,28985,1.22]
["CRESD","27/5/2026",1.22,1.23,1.21,460,1.15]
["CRESD","26/5/2026",1.185,1.19,1.145,26191,1.15]
["CRESD","22/5/2026",1.14,1.17,1.13,22535,1.14]
["CRESD","21/5/2026",1.135,1.15,1.1,5043,1.125]
["CRESD","20/5/2026",1.09,1.125,1.09,613,1.1]
["CRESD","19/5/2026",1.12,1.125,1.09,6060,1.135]
["CRESD","18/5/2026",1.1,1.135,1.095,6000,1.095]
["CRESD","15/5/2026",1.095,1.105,1.095,609,1.11]
["CRESD","14/5/2026",1.12,1.15,1.1,29364,1.12]
["CRESD","13/5/2026",1.1,1.12,1.08,8861,1.135]
["CRESD","12/5/2026",1.16,1.16,1.13,4900,1.16]
["CRESD","11/5/2026",1.15,1.18,1.145,12928,1.165]
["CRESD","8/5/2026",1.15,1.195,1.15,2785,1.175]
["CRESD","7/5/2026",1.205,1.205,1.155,3309,1.2]
["CRESD","6/5/2026",1.175,1.22,1.16,5291,1.185]
["CRESD","5/5/2026",1.16,1.19,1.15,2166,1.16]
["CRESD","4/5/2026",1.17,1.18,1.15,20112,1.185]
["CRESD","30/4/2026",1.165,1.19,1.15,4859,1.165]
["CRESD","29/4/2026",1.18,1.2,1.16,6039,1.18]
["CRESD","28/4/2026",1.17,1.19,1.15,7958,1.175]
["CRESD","27/4/2026",1.195,1.21,1.16,14299,1.175]
["CRESD","24/4/2026",1.145,1.165,1.13,12989,1.14]
["CRESD","23/4/2026",1.19,1.19,1.14,25678,1.165]
["CRESD","22/4/2026",1.2,1.21,1.15,20087,1.21]
["CRESD","21/4/2026",1.22,1.265,1.19,43480,1.21]
["CRESD","20/4/2026",1.195,1.24,1.18,6338,1.195]
["CRESD","17/4/2026",1.205,1.215,1.19,8055,1.195]
["CRESD","16/4/2026",1.19,1.22,1.18,3724,1.205]
["CRESD","15/4/2026",1.23,1.23,1.18,8084,1.225]
["CRESD","14/4/2026",1.27,1.28,1.22,13978,1.27]
["CRESD","13/4/2026",1.26,1.28,1.24,2096,1.25]
["CRESD","10/4/2026",1.26,1.28,1.26,691,1.28]
["CRESD","9/4/2026",1.31,1.31,1.26,4936,1.295]
["CRESD","8/4/2026",1.3,1.3,1.3,77,1.275]
["CRESD","7/4/2026",1.29,1.29,1.24,10188,1.29]
["CRESD","6/4/2026",1.31,1.335,1.29,4335,1.3]
["CRESD","1/4/2026",1.315,1.325,1.28,8825,1.315]
["CRESD","31/3/2026",1.3,1.325,1.29,12696,1.29]
["CRESD","30/3/2026",1.27,1.32,1.22,10997,1.26]
["CRESD","27/3/2026",1.26,1.34,1.24,15574,1.25]
["CRESD","26/3/2026",1.3,1.33,1.25,6711,1.3]
["CRESD","25/3/2026",1.3,1.32,1.285,9535,1.3]
["CRESD","23/3/2026",1.235,1.3,1.22,5884,1.245]
["CRESD","20/3/2026",1.27,1.27,1.225,3273,1.255]
["CRESD","19/3/2026",1.21,1.26,1.2,11294,1.21]
["CRESD","18/3/2026",1.17,1.23,1.17,13356,1.185]
["CRESD","17/3/2026",1.18,1.225,1.15,2115,1.19]
["CRESD","16/3/2026",1.21,1.23,1.175,5837,1.225]
["CRESD","13/3/2026",1.245,1.255,1.2,17036,1.245]
["CRESD","12/3/2026",1.215,1.245,1.18,11036,1.21]
["CRESD","11/3/2026",1.165,1.23,1.15,20406,1.17]
["CRESD","10/3/2026",1.15,1.2,1.135,23513,1.15]
["CRESD","9/3/2026",1.1,1.17,1.095,12106,1.115]
["CRESD","6/3/2026",1.09,1.12,1.085,6169,1.085]
["CRESD","5/3/2026",1.12,1.12,1.12,269,1.12]
["CRESD","4/3/2026",1.125,1.15,1.11,10013,1.125]
["CRESD","3/3/2026",1.17,1.17,1.12,1913,1.165]
["CRESD","2/3/2026",1.165,1.18,1.15,662,1.165]
["CRESD","27/2/2026",1.2,1.2,1.14,1016,1.18]
["CRESD","26/2/2026",1.195,1.195,1.195,4,1.205]
["CRESD","25/2/2026",1.205,1.23,1.19,2606,1.21]
["CRESD","24/2/2026",1.2,1.24,1.2,5523,1.225]
["CRESD","23/2/2026",1.23,1.26,1.2,4081,1.245]
["CRESD","20/2/2026",1.225,1.265,1.225,334,1.22]
["CRESD","19/2/2026",1.195,1.22,1.17,876,1.185]
["CRESD","18/2/2026",1.185,1.185,1.185,1,1.215]
["CRESD","13/2/2026",1.23,1.3,1.22,7735,1.245]
["CRESD","12/2/2026",1.25,1.25,1.25,58,1.34]
["CRESD","11/2/2026",1.315,1.35,1.315,2000,1.29]
["CRESD","10/2/2026",1.315,1.335,1.28,1031,1.3]
["CRESD","9/2/2026",1.32,1.395,1.285,12081,1.34]
["CRESD","6/2/2026",1.365,1.365,1.32,6791,1.3]
["CRESD","5/2/2026",1.335,1.34,1.27,10064,1.34]
["CRESD","4/2/2026",1.345,1.395,1.335,1290,1.34]
["CRESD","3/2/2026",1.395,1.4,1.32,6631,1.375]
["CRESD","2/2/2026",1.39,1.41,1.36,2476,1.39]
["CRESD","30/1/2026",1.395,1.415,1.375,22527,1.4]
["CRESD","29/1/2026",1.43,1.5,1.38,3798,1.425]
["CRESD","28/1/2026",1.455,1.53,1.385,8712,1.44]
["CRESD","27/1/2026",1.425,1.45,1.365,1138,1.335]
["CRESD","26/1/2026",1.3,1.35,1.25,4312,1.305]
["CRESD","23/1/2026",1.315,1.35,1.3,1095,1.31]
["CRESD","22/1/2026",1.285,1.34,1.27,8785,1.27]
["CRESD","21/1/2026",1.3,1.32,1.27,4823,1.29]
["CRESD","20/1/2026",1.27,1.29,1.26,3009,1.29]
["CRESD","19/1/2026",1.28,1.33,1.25,1580,1.295]
["CRESD","16/1/2026",1.27,1.31,1.265,1159,1.28]
["CRESD","15/1/2026",1.28,1.33,1.265,3493,1.285]
["CRESD","14/1/2026",1.295,1.295,1.295,2316,1.305]
["CRESD","13/1/2026",1.31,1.32,1.27,8643,1.3]
["CRESD","12/1/2026",1.28,1.3,1.28,579,1.275]
["CRESD","9/1/2026",1.27,1.3,1.26,25505,1.255]
["CRESD","8/1/2026",1.22,1.265,1.215,5948,1.225]
["CRESD","7/1/2026",1.23,1.3,1.21,2305,1.29]
["CRESD","6/1/2026",1.25,1.3,1.25,3108,1.26]
["CRESD","5/1/2026",1.265,1.28,1.23,6262,1.29]
["CRESD","2/1/2026",1.295,1.33,1.27,4564,1.32]
["CRESD","30/12/2025",1.26,1.32,1.245,29526,1.25]
["CRESD","29/12/2025",1.185,1.3,1.185,19518,1.21]
["CRESD","26/12/2025",1.21,1.21,1.2,228,1.22]
["CRESD","24/12/2025",1.21,1.215,1.205,61,1.21]
["CRESD","23/12/2025",1.22,1.24,1.21,3317,1.22]
["CRESD","22/12/2025",1.21,1.235,1.21,2482,1.22]
["CRESD","19/12/2025",1.24,1.24,1.205,3350,1.235]
["CRESD","18/12/2025",1.19,1.235,1.18,19481,1.205]
["CRESD","17/12/2025",1.175,1.205,1.17,2048,1.16]
["CRESD","16/12/2025",1.175,1.175,1.175,2,1.21]
["CRESD","15/12/2025",1.23,1.24,1.18,2243,1.22]
["CRESD","12/12/2025",1.21,1.3,1.175,15717,1.21]
["CRESD","11/12/2025",1.19,1.22,1.155,10436,1.185]
["CRESD","10/12/2025",1.18,1.2,1.16,3729,1.16]
["CRESD","9/12/2025",1.2,1.22,1.14,28888,1.2]
["CRESD","5/12/2025",1.19,1.23,1.19,2905,1.205]
["CRESD","4/12/2025",1.2,1.2,1.2,102,1.2]
["CRESD","3/12/2025",1.2,1.235,1.16,9667,1.24]