{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CTIO","5/6/2026",1790,1805,1690,17391,1780]
["CTIO","4/6/2026",1820,1820,1795,307,1755]
["CTIO","3/6/2026",1795,1830,1740,24351,1790]
["CTIO","2/6/2026",1830,1835,1755,519,1860]
["CTIO","1/6/2026",1810,1870,1805,34601,1830]
["CTIO","29/5/2026",1840,1850,1810,40636,1810]
["CTIO","28/5/2026",1770,1770,1770,50,1790]
["CTIO","27/5/2026",1815,1850,1760,58745,1810]
["CTIO","26/5/2026",1820,1850,1750,39890,1800]
["CTIO","22/5/2026",1820,1890,1750,77669,1790]
["CTIO","21/5/2026",1735,1760,1735,69,1730]
["CTIO","20/5/2026",1740,1775,1720,49197,1760]
["CTIO","19/5/2026",1725,1725,1725,1502,1725]
["CTIO","18/5/2026",1825,1825,1710,40427,1750]
["CTIO","15/5/2026",1740,1765,1685,63915,1740]
["CTIO","14/5/2026",1690,1780,1690,60901,1680]
["CTIO","13/5/2026",1705,1720,1665,44045,1725]
["CTIO","12/5/2026",1740,1745,1685,40472,1740]
["CTIO","11/5/2026",1755,1785,1725,502,1765]
["CTIO","8/5/2026",1775,1775,1765,88,1739.46]
["CTIO","7/5/2026",1790,1840,1705,93689,1769.468]
["CTIO","6/5/2026",1835,1845,1750,67326,1785]
["CTIO","5/5/2026",1820,1845,1755,61416,1825]
["CTIO","4/5/2026",1850,1905,1800,70760,1890]
["CTIO","30/4/2026",1890,1970,1830,58738,1895]
["CTIO","29/4/2026",1840,1915,1820,96108,1870]
["CTIO","28/4/2026",1865,1870,1820,36030,1855]
["CTIO","27/4/2026",1845,1865,1800,65305,1845]
["CTIO","24/4/2026",1830,1845,1810,28000,1840]
["CTIO","23/4/2026",1815,1835,1815,161,1850]
["CTIO","22/4/2026",1855,1870,1815,62839,1850]
["CTIO","21/4/2026",1880,1880,1805,62707,1880]
["CTIO","20/4/2026",1880,1890,1830,38226,1865]
["CTIO","17/4/2026",1850,1880,1790,60453,1850]
["CTIO","16/4/2026",1845,1880,1780,61920,1865]
["CTIO","15/4/2026",1880,1880,1880,44,1835]
["CTIO","14/4/2026",1875,1880,1835,37768,1865]
["CTIO","13/4/2026",1865,1885,1815,32645,1835]
["CTIO","10/4/2026",1850,1875,1810,2843,1850]
["CTIO","9/4/2026",1790,1850,1765,34818,1810]
["CTIO","8/4/2026",1810,1810,1810,1000,1795]
["CTIO","7/4/2026",1830,1835,1725,46645,1810]
["CTIO","6/4/2026",1790,1835,1750,44453,1780]
["CTIO","1/4/2026",1780,1800,1725,40138,1745]
["CTIO","31/3/2026",1720,1775,1690,103431,1725]
["CTIO","30/3/2026",1735,1765,1710,77546,1735]
["CTIO","27/3/2026",1770,1780,1700,68433,1775]
["CTIO","26/3/2026",1795,1795,1740,277,1775]
["CTIO","25/3/2026",1835,1835,1760,40955,1810]
["CTIO","23/3/2026",1765,1840,1765,12446,1760]
["CTIO","20/3/2026",1775,1775,1725,119,1795]
["CTIO","19/3/2026",1810,1845,1690,56616,1785]
["CTIO","18/3/2026",1850,1850,1765,1487,1845]
["CTIO","17/3/2026",1840,1865,1815,16517,1835]
["CTIO","16/3/2026",1785,1850,1785,46,1805]
["CTIO","13/3/2026",1885,1940,1790,33715,1915]
["CTIO","12/3/2026",1920,1940,1860,34141,1900]
["CTIO","11/3/2026",1875,2000,1850,14140,1900]
["CTIO","10/3/2026",1920,1930,1850,52749,1925]
["CTIO","9/3/2026",1845,1935,1765,26824,1880]
["CTIO","6/3/2026",1845,1895,1785,78010,1775]
["CTIO","5/3/2026",1755,1875,1695,32780,1725]
["CTIO","4/3/2026",1755,1765,1680,38902,1750]
["CTIO","3/3/2026",1745,1760,1660,39140,1770]
["CTIO","2/3/2026",1735,1775,1690,16664,1745]
["CTIO","27/2/2026",1760,1875,1700,55200,1775]
["CTIO","26/2/2026",1850,1850,1725,43977,1820]
["CTIO","25/2/2026",1820,1840,1765,55146,1845]
["CTIO","24/2/2026",1915,1915,1770,63684,1910]
["CTIO","23/2/2026",1915,1970,1895,75051,1955]
["CTIO","20/2/2026",1945,1970,1900,57517,1960]
["CTIO","19/2/2026",1920,2005,1875,36762,1955]
["CTIO","18/2/2026",2075,2085,1920,48832,2060]
["CTIO","13/2/2026",2160,2160,2040,53427,2100]
["CTIO","12/2/2026",2165,2215,2055,1582,2180]
["CTIO","11/2/2026",2195,2225,2150,68834,2220]
["CTIO","10/2/2026",2165,2185,2165,503,2255]
["CTIO","9/2/2026",2265,2295,2230,28203,2260]
["CTIO","6/2/2026",2260,2260,2245,4212,2160]
["CTIO","5/2/2026",2255,2255,2130,51020,2255]
["CTIO","4/2/2026",2270,2270,2270,218,2290]
["CTIO","3/2/2026",2290,2290,2290,10,2290]
["CTIO","2/2/2026",2280,2290,2280,875,2265]
["CTIO","30/1/2026",2300,2360,2230,41243,2315]
["CTIO","29/1/2026",2320,2340,2260,16008,2320]
["CTIO","28/1/2026",2320,2355,2285,50783,2320]
["CTIO","27/1/2026",2285,2335,2260,53720,2285]
["CTIO","26/1/2026",2245,2290,2215,35835,2240]
["CTIO","23/1/2026",2200,2245,2175,46285,2190]
["CTIO","22/1/2026",2155,2200,2155,55824,2185]
["CTIO","21/1/2026",2110,2165,2060,5012,2135]
["CTIO","20/1/2026",2135,2170,2050,50392,2140]
["CTIO","19/1/2026",2165,2170,2075,84486,2175]
["CTIO","16/1/2026",2145,2155,2145,113,2165]
["CTIO","15/1/2026",2165,2265,2130,48199,2190]
["CTIO","14/1/2026",2205,2280,2145,71352,2210]
["CTIO","13/1/2026",2210,2250,2140,88700,2240]
["CTIO","12/1/2026",2285,2300,2225,48595,2250]
["CTIO","9/1/2026",2315,2315,2210,102204,2250]
["CTIO","8/1/2026",2235,2280,2170,58252,2250]
["CTIO","7/1/2026",2275,2275,2225,7959,2275]
["CTIO","6/1/2026",2275,2375,2170,55780,2335]
["CTIO","5/1/2026",2380,2380,2380,84,2400]
["CTIO","2/1/2026",2455,2500,2375,82464,2415]
["CTIO","30/12/2025",2435,2450,2355,39727,2435]
["CTIO","29/12/2025",2480,2480,2400,1046,2395]
["CTIO","26/12/2025",2395,2395,2395,8,2395]
["CTIO","24/12/2025",2410,2420,2350,2330,2400]
["CTIO","23/12/2025",2375,2470,2355,50380,2420]
["CTIO","22/12/2025",2460,2460,2410,1069,2430]
["CTIO","19/12/2025",2460,2500,2385,58929,2455]
["CTIO","18/12/2025",2410,2470,2395,473,2390]
["CTIO","17/12/2025",2390,2390,2390,20,2350]
["CTIO","16/12/2025",2335,2420,2270,144926,2300]
["CTIO","15/12/2025",2355,2385,2245,104569,2345]
["CTIO","12/12/2025",2285,2285,2255,2761,2200]
["CTIO","11/12/2025",2230,2295,2170,65825,2215]
["CTIO","10/12/2025",2080,2195,2080,3638,2120]
["CTIO","9/12/2025",2140,2215,2100,21771,2205]
["CTIO","5/12/2025",2295,2295,2200,2693,2240]
["CTIO","4/12/2025",2300,2325,2240,4037,2290]
["CTIO","3/12/2025",2345,2345,2290,1186,2360]