{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":107,"n_cols":7,"rows_kept":107,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DGCE","13/5/2026",1850,1850,1820,885,1820]
["DGCE","12/5/2026",1820,1820,1820,10,1870]
["DGCE","11/5/2026",1995,1995,1865,2391,1935]
["DGCE","8/5/2026",1900,1950,1900,116,1930]
["DGCE","7/5/2026",2000,2000,1910,2060,1980]
["DGCE","6/5/2026",1845,1845,1845,50,1690]
["DGCE","5/5/2026",1690,1690,1690,80,1980]
["DGCE","4/5/2026",1865,1865,1865,165,1905]
["DGCE","30/4/2026",1870,2000,1870,2776,1900]
["DGCE","29/4/2026",1920,1935,1880,2718,1920]
["DGCE","28/4/2026",1925,1925,1910,269,1930]
["DGCE","27/4/2026",1940,1970,1925,4567,1965]
["DGCE","24/4/2026",1930,1980,1930,72,1940]
["DGCE","23/4/2026",1945,1945,1940,380,1960]
["DGCE","22/4/2026",2000,2000,1945,168,1985]
["DGCE","21/4/2026",1940,1990,1940,2968,1950]
["DGCE","20/4/2026",2010,2015,1915,3712,1985]
["DGCE","17/4/2026",1935,1990,1935,517,1960]
["DGCE","16/4/2026",1950,2000,1950,763,1955]
["DGCE","15/4/2026",2000,2010,1940,6950,1995]
["DGCE","14/4/2026",1915,2010,1915,415,2010]
["DGCE","13/4/2026",1955,2030,1955,479,1980]
["DGCE","10/4/2026",1955,2010,1955,397,2000]
["DGCE","9/4/2026",2010,2010,2000,115,2010]
["DGCE","8/4/2026",1910,2025,1910,1183,1965]
["DGCE","7/4/2026",2075,2075,1965,925,2020]
["DGCE","6/4/2026",2045,2045,1965,1940,2015]
["DGCE","1/4/2026",1895,2015,1895,187,1975]
["DGCE","31/3/2026",1910,2020,1825,4891,1910]
["DGCE","30/3/2026",1900,1915,1900,524,1895]
["DGCE","27/3/2026",1950,1950,1895,268,1945]
["DGCE","26/3/2026",1930,1980,1925,9306,1980]
["DGCE","25/3/2026",1990,1990,1980,324,1990]
["DGCE","23/3/2026",1980,1990,1980,202,2015]
["DGCE","20/3/2026",2005,2040,2005,13367,2015]
["DGCE","19/3/2026",2100,2100,2010,7374,2000]
["DGCE","18/3/2026",1975,2070,1975,3030,1995]
["DGCE","17/3/2026",1980,2045,1980,1815,1975]
["DGCE","16/3/2026",2055,2055,1970,3101,2000]
["DGCE","13/3/2026",1990,2010,1950,1955,2005]
["DGCE","12/3/2026",2080,2100,1950,2940,2055]
["DGCE","11/3/2026",1970,2090,1970,11235,1995]
["DGCE","10/3/2026",1900,1900,1890,80,1825]
["DGCE","9/3/2026",1915,1990,1890,10470,1915]
["DGCE","6/3/2026",1950,1960,1895,1028,1865]
["DGCE","5/3/2026",1890,1890,1820,447,1865]
["DGCE","4/3/2026",1790,1890,1790,2908,1835]
["DGCE","3/3/2026",1940,1940,1820,2407,1905]
["DGCE","2/3/2026",1855,1855,1845,150,1895]
["DGCE","27/2/2026",1875,1950,1875,45,2040]
["DGCE","26/2/2026",1960,1960,1870,4969,1920]
["DGCE","25/2/2026",1935,1940,1910,1571,1945]
["DGCE","24/2/2026",1950,1960,1940,1506,1945]
["DGCE","23/2/2026",2000,2000,1930,1118,2030]
["DGCE","20/2/2026",2050,2050,2000,811,2040]
["DGCE","19/2/2026",2050,2150,1990,4226,2070]
["DGCE","18/2/2026",2080,2115,2070,623,2095]
["DGCE","13/2/2026",2100,2100,2065,3747,2100]
["DGCE","12/2/2026",2165,2165,2100,3575,2165]
["DGCE","11/2/2026",2160,2160,2160,422,2195]
["DGCE","10/2/2026",2155,2215,2155,2725,2190]
["DGCE","9/2/2026",2275,2295,2180,2091,2230]
["DGCE","6/2/2026",2150,2250,2150,3884,2170]
["DGCE","5/2/2026",2185,2205,2170,1305,2220]
["DGCE","4/2/2026",2205,2250,2205,536,2205]
["DGCE","3/2/2026",2250,2250,2200,1417,2235]
["DGCE","2/2/2026",2210,2210,2210,29,2300]
["DGCE","30/1/2026",2300,2330,2220,945,2310]
["DGCE","29/1/2026",2450,2485,2280,2566,2345]
["DGCE","28/1/2026",2280,2390,2280,7569,2335]
["DGCE","27/1/2026",2320,2320,2300,500,2330]
["DGCE","26/1/2026",2300,2360,2215,9337,2325]
["DGCE","23/1/2026",2335,2335,2175,370,2325]
["DGCE","22/1/2026",2295,2410,2295,3266,2315]
["DGCE","21/1/2026",2320,2325,2250,6607,2280]
["DGCE","20/1/2026",2285,2310,2205,1433,2285]
["DGCE","19/1/2026",2255,2255,2255,78,2270]
["DGCE","16/1/2026",2275,2370,2275,2023,2300]
["DGCE","15/1/2026",2310,2340,2275,1653,2380]
["DGCE","14/1/2026",2465,2465,2320,1528,2405]
["DGCE","13/1/2026",2375,2430,2375,161,2375]
["DGCE","12/1/2026",2345,2430,2250,2310,2370]
["DGCE","9/1/2026",2250,2410,2215,2640,2295]
["DGCE","8/1/2026",2300,2395,2220,1437,2335]
["DGCE","7/1/2026",2310,2350,2260,1828,2375]
["DGCE","6/1/2026",2400,2400,2400,196,2500]
["DGCE","5/1/2026",2500,2500,2500,10,2345]
["DGCE","2/1/2026",2400,2500,2360,3007,2435]
["DGCE","30/12/2025",2365,2470,2300,742,2365]
["DGCE","29/12/2025",2320,2475,2300,3743,2390]
["DGCE","26/12/2025",2350,2350,2350,35,2505]
["DGCE","24/12/2025",2500,2500,2450,386,2460]
["DGCE","23/12/2025",2535,2535,2420,1348,2495]
["DGCE","22/12/2025",2445,2550,2445,1036,2565]
["DGCE","19/12/2025",2565,2565,2565,10,2550]
["DGCE","18/12/2025",2450,2620,2410,1210,2510]
["DGCE","17/12/2025",2565,2565,2475,687,2510]
["DGCE","16/12/2025",2545,2545,2500,51,2460]
["DGCE","15/12/2025",2550,2550,2455,1069,2520]
["DGCE","12/12/2025",2525,2530,2400,1266,2500]
["DGCE","11/12/2025",2490,2530,2450,1017,2485]
["DGCE","10/12/2025",2410,2485,2365,1721,2445]
["DGCE","9/12/2025",2600,2600,2405,1964,2485]
["DGCE","5/12/2025",2500,2545,2455,4752,2470]
["DGCE","4/12/2025",2490,2555,2450,5659,2490]
["DGCE","3/12/2025",2430,2430,2300,9681,2470]