{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DGCU2","5/6/2026",1640,1675,1590,10257,1645]
["DGCU2","4/6/2026",1645,1665,1625,7093,1645]
["DGCU2","3/6/2026",1670,1700,1645,8796,1685]
["DGCU2","2/6/2026",1690,1700,1640,50830,1685]
["DGCU2","1/6/2026",1715,1720,1660,18302,1700]
["DGCU2","29/5/2026",1685,1705,1640,44064,1650]
["DGCU2","28/5/2026",1695,1695,1660,449,1645]
["DGCU2","27/5/2026",1650,1650,1645,67,1650]
["DGCU2","26/5/2026",1595,1650,1590,117,1575]
["DGCU2","22/5/2026",1640,1640,1600,4305,1610]
["DGCU2","21/5/2026",1590,1620,1575,315,1600]
["DGCU2","20/5/2026",1600,1605,1570,7696,1600]
["DGCU2","19/5/2026",1605,1615,1575,25796,1605]
["DGCU2","18/5/2026",1565,1625,1565,16267,1590]
["DGCU2","15/5/2026",1615,1615,1575,4577,1635]
["DGCU2","14/5/2026",1610,1650,1555,36152,1630]
["DGCU2","13/5/2026",1690,1690,1620,2520,1655]
["DGCU2","12/5/2026",1700,1710,1635,14334,1660]
["DGCU2","11/5/2026",1620,1675,1620,599,1645]
["DGCU2","8/5/2026",1645,1645,1645,489,1655]
["DGCU2","7/5/2026",1680,1680,1635,130,1665]
["DGCU2","6/5/2026",1630,1665,1630,101,1675]
["DGCU2","5/5/2026",1630,1710,1615,11568,1655]
["DGCU2","4/5/2026",1650,1675,1560,43922,1665]
["DGCU2","30/4/2026",1675,1675,1615,7493,1650]
["DGCU2","29/4/2026",1650,1660,1615,8424,1645]
["DGCU2","28/4/2026",1620,1660,1620,574,1620]
["DGCU2","27/4/2026",1640,1675,1615,5274,1640]
["DGCU2","24/4/2026",1625,1645,1580,6917,1645]
["DGCU2","23/4/2026",1625,1625,1625,30,1640]
["DGCU2","22/4/2026",1645,1670,1635,14334,1650]
["DGCU2","21/4/2026",1680,1680,1640,19305,1660]
["DGCU2","20/4/2026",1700,1700,1640,428,1575]
["DGCU2","17/4/2026",1675,1690,1650,11618,1670]
["DGCU2","16/4/2026",1660,1680,1645,5334,1685]
["DGCU2","15/4/2026",1725,1725,1725,467,1680]
["DGCU2","14/4/2026",1690,1695,1675,16176,1690]
["DGCU2","13/4/2026",1675,1720,1660,31381,1695]
["DGCU2","10/4/2026",1675,1725,1675,19570,1700]
["DGCU2","9/4/2026",1665,1745,1665,65805,1685]
["DGCU2","8/4/2026",1660,1720,1655,37698,1670]
["DGCU2","7/4/2026",1685,1685,1650,33386,1680]
["DGCU2","6/4/2026",1655,1670,1625,2553,1685]
["DGCU2","1/4/2026",1690,1725,1660,22829,1700]
["DGCU2","31/3/2026",1630,1715,1630,17977,1650]
["DGCU2","30/3/2026",1625,1675,1605,20929,1640]
["DGCU2","27/3/2026",1650,1670,1600,44142,1625]
["DGCU2","26/3/2026",1650,1680,1580,15826,1660]
["DGCU2","25/3/2026",1690,1700,1645,12944,1690]
["DGCU2","23/3/2026",1665,1750,1650,8014,1700]
["DGCU2","20/3/2026",1725,1825,1675,171666,1740]
["DGCU2","19/3/2026",1730,1755,1670,3456,1710]
["DGCU2","18/3/2026",1740,1750,1690,2514,1750]
["DGCU2","17/3/2026",1750,1795,1700,29055,1745]
["DGCU2","16/3/2026",1755,1755,1755,386,1740]
["DGCU2","13/3/2026",1740,1740,1740,69,1820]
["DGCU2","12/3/2026",1800,1825,1710,6105,1770]
["DGCU2","11/3/2026",1700,1800,1695,47825,1660]
["DGCU2","10/3/2026",1655,1660,1575,437,1550]
["DGCU2","9/3/2026",1600,1645,1555,11344,1615]
["DGCU2","6/3/2026",1565,1635,1565,8292,1585]
["DGCU2","5/3/2026",1595,1595,1575,91,1560]
["DGCU2","4/3/2026",1570,1600,1505,22061,1515]
["DGCU2","3/3/2026",1570,1590,1470,15919,1605]
["DGCU2","2/3/2026",1600,1630,1580,11958,1600]
["DGCU2","27/2/2026",1600,1600,1580,270,1580]
["DGCU2","26/2/2026",1695,1695,1580,410,1650]
["DGCU2","25/2/2026",1640,1680,1600,4922,1645]
["DGCU2","24/2/2026",1600,1655,1600,126,1620]
["DGCU2","23/2/2026",1650,1680,1580,31497,1685]
["DGCU2","20/2/2026",1665,1715,1665,6482,1700]
["DGCU2","19/2/2026",1640,1740,1620,11594,1645]
["DGCU2","18/2/2026",1690,1710,1630,7047,1695]
["DGCU2","13/2/2026",1700,1700,1690,5897,1715]
["DGCU2","12/2/2026",1800,1805,1700,25871,1795]
["DGCU2","11/2/2026",1810,1810,1785,150,1835]
["DGCU2","10/2/2026",1860,1930,1785,21435,1850]
["DGCU2","9/2/2026",1840,1840,1835,91,1830]
["DGCU2","6/2/2026",1740,1855,1710,6994,1770]
["DGCU2","5/2/2026",1770,1820,1690,6190,1790]
["DGCU2","4/2/2026",1820,1885,1760,11111,1845]
["DGCU2","3/2/2026",1915,1915,1810,306,1930]
["DGCU2","2/2/2026",1920,1930,1905,272,1930]
["DGCU2","30/1/2026",1995,2000,1950,53535,2010]
["DGCU2","29/1/2026",2005,2055,1900,8831,2010]
["DGCU2","28/1/2026",2010,2095,1990,30884,2040]
["DGCU2","27/1/2026",2050,2055,1960,1467,1995]
["DGCU2","26/1/2026",1990,2055,1985,13019,2015]
["DGCU2","23/1/2026",1985,2020,1960,1270,1980]
["DGCU2","22/1/2026",2010,2060,1960,13812,2005]
["DGCU2","21/1/2026",1900,2015,1890,36615,1880]
["DGCU2","20/1/2026",1850,1905,1820,22481,1890]
["DGCU2","19/1/2026",1875,1895,1875,601,1860]
["DGCU2","16/1/2026",1820,1930,1815,12508,1845]
["DGCU2","15/1/2026",1865,1865,1810,220,1855]
["DGCU2","14/1/2026",1860,1930,1825,19785,1875]
["DGCU2","13/1/2026",1920,1970,1850,18583,1925]
["DGCU2","12/1/2026",1965,2010,1925,7809,1945]
["DGCU2","9/1/2026",1960,1975,1930,5402,1955]
["DGCU2","8/1/2026",1975,1980,1920,9613,1995]
["DGCU2","7/1/2026",1980,2025,1950,1461,2025]
["DGCU2","6/1/2026",1970,2100,1910,19035,1980]
["DGCU2","5/1/2026",1985,2020,1940,16115,1985]
["DGCU2","2/1/2026",1945,2035,1945,12925,1995]
["DGCU2","30/12/2025",2000,2065,1975,1920,2005]
["DGCU2","29/12/2025",2060,2110,2005,623,2025]
["DGCU2","26/12/2025",2115,2150,2025,16887,2085]
["DGCU2","24/12/2025",2070,2120,2070,1523,2125]
["DGCU2","23/12/2025",2200,2200,2100,10119,2165]
["DGCU2","22/12/2025",2200,2200,2145,994,2165]
["DGCU2","19/12/2025",2155,2200,2155,301,2140]
["DGCU2","18/12/2025",2080,2180,2060,13932,2105]
["DGCU2","17/12/2025",2140,2140,2095,752,2125]
["DGCU2","16/12/2025",2140,2150,2070,15267,2105]
["DGCU2","15/12/2025",2055,2115,2055,15375,2080]
["DGCU2","12/12/2025",2110,2145,2055,39624,2090]
["DGCU2","11/12/2025",2060,2110,2010,197969,2075]
["DGCU2","10/12/2025",2030,2100,1975,27642,2050]
["DGCU2","9/12/2025",2050,2050,2030,60,2075]
["DGCU2","5/12/2025",2095,2115,2060,368,2065]
["DGCU2","4/12/2025",2095,2165,2040,33027,2050]
["DGCU2","3/12/2025",2030,2055,2030,3371,2055]