{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":96,"n_cols":7,"rows_kept":96,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DOME","5/6/2026",66,66,66,1776,63.8]
["DOME","2/6/2026",64,65,63,1867,66.8]
["DOME","1/6/2026",64,66.8,63,19273,66.2]
["DOME","29/5/2026",66.2,66.2,66.2,1660,66.2]
["DOME","28/5/2026",66.2,66.2,66.2,2440,66.2]
["DOME","27/5/2026",66.2,66.2,66.2,2750,66]
["DOME","26/5/2026",65,67,65,500,68.2]
["DOME","22/5/2026",69,69,66,1194,70]
["DOME","21/5/2026",71,71,70,1708,71]
["DOME","20/5/2026",65,71,65,10354,63.8]
["DOME","19/5/2026",64,64,61,7900,66.4]
["DOME","13/5/2026",65,66.6,64,1856,66]
["DOME","12/5/2026",69.6,70,65,22491,68.8]
["DOME","11/5/2026",68,68.8,62,77559,68.8]
["DOME","8/5/2026",68.8,69,68.8,12677,66.6]
["DOME","7/5/2026",65,68,65,3308,62]
["DOME","5/5/2026",62,62,60,1252,62]
["DOME","4/5/2026",60,62,60,500,62.4]
["DOME","29/4/2026",61,62.4,61,1650,63.2]
["DOME","27/4/2026",66.6,66.6,61,6613,65.2]
["DOME","23/4/2026",67,71,66,7246,69]
["DOME","22/4/2026",65,70,64.2,17295,66.2]
["DOME","21/4/2026",64,67,64,1751,62.6]
["DOME","17/4/2026",63,63,60,5101,65.6]
["DOME","15/4/2026",65.6,66,60,23576,65.6]
["DOME","14/4/2026",65.6,65.6,65.6,555,65.4]
["DOME","13/4/2026",68,68,64,3796,66]
["DOME","10/4/2026",66,68.8,66,9366,69]
["DOME","8/4/2026",66,70,66,14212,69.4]
["DOME","6/4/2026",65,75,64,15478,66.8]
["DOME","30/3/2026",61.2,66.8,61.2,16252,61.8]
["DOME","27/3/2026",58,61.8,58,10305,60.8]
["DOME","26/3/2026",61,61,60,357,62.6]
["DOME","25/3/2026",64,64,60.6,5962,65.6]
["DOME","23/3/2026",64,65.6,64,500,67]
["DOME","20/3/2026",67,67,67,746,69.8]
["DOME","13/3/2026",69,70,66,5806,67]
["DOME","12/3/2026",68,68,67,802,69]
["DOME","11/3/2026",65,70,65,43780,63.8]
["DOME","10/3/2026",65,65,62,25988,62]
["DOME","9/3/2026",62,62,62,1000,61]
["DOME","6/3/2026",58,62,58,13104,60.8]
["DOME","5/3/2026",63,65.8,57,26941,65.4]
["DOME","3/3/2026",68,68,64,9496,70]
["DOME","2/3/2026",73,73,73,1352,72]
["DOME","27/2/2026",73,74,67,34691,73.2]
["DOME","26/2/2026",80,84,73,14310,78]
["DOME","24/2/2026",78,78,78,254,78]
["DOME","23/2/2026",76,78,75,31653,73]
["DOME","20/2/2026",73,73,73,7525,73]
["DOME","19/2/2026",73,73,71,3271,70.8]
["DOME","18/2/2026",75,75,70,4164,76]
["DOME","13/2/2026",77,77,72,58564,79.8]
["DOME","12/2/2026",83,93.2,79,60978,82]
["DOME","11/2/2026",82,82,80,1809,84.8]
["DOME","10/2/2026",80,85.4,79,15654,82]
["DOME","6/2/2026",78,82.8,76.6,4769,76.6]
["DOME","5/2/2026",78,78,74.2,12992,80]
["DOME","3/2/2026",77.4,80,77.4,4327,79.4]
["DOME","2/2/2026",79.8,79.8,78,7298,78.6]
["DOME","30/1/2026",81,81,76,11875,83]
["DOME","29/1/2026",80,83.2,79,8252,82]
["DOME","28/1/2026",82,82.4,78,12278,82.4]
["DOME","27/1/2026",84,84.8,80,21287,84]
["DOME","26/1/2026",82,85,81,6704,84.4]
["DOME","23/1/2026",82,84.4,82,15708,82]
["DOME","22/1/2026",83,83,82,2567,80]
["DOME","21/1/2026",78,80,76,17063,79.6]
["DOME","20/1/2026",81,82,78,20037,84]
["DOME","19/1/2026",84,84,84,300,85.4]
["DOME","16/1/2026",83,85.6,83,7817,83]
["DOME","15/1/2026",83,83,80.2,6105,86]
["DOME","14/1/2026",84,86,83,506,85.2]
["DOME","13/1/2026",84,86.6,82,14673,86.6]
["DOME","12/1/2026",86,87.8,84,2458,86.6]
["DOME","9/1/2026",85,86.8,84,16493,86.8]
["DOME","8/1/2026",82,88,80,8460,85]
["DOME","7/1/2026",86,86,85,537,84.4]
["DOME","6/1/2026",84,86,83,751,83.8]
["DOME","5/1/2026",84,88,83,2854,87]
["DOME","2/1/2026",85,87,85,6672,83.4]
["DOME","30/12/2025",85,85,83,899,87.4]
["DOME","29/12/2025",87,88,87,19674,85.2]
["DOME","26/12/2025",85.4,86,80,16796,85.4]
["DOME","24/12/2025",88,92,85,7202,85.4]
["DOME","23/12/2025",86,90,82,23077,89]
["DOME","22/12/2025",85.8,90,85.8,3984,86]
["DOME","15/12/2025",86,86,86,1162,85.8]
["DOME","12/12/2025",83,86.2,81,13476,85.6]
["DOME","11/12/2025",88,88,84,3055,87.8]
["DOME","10/12/2025",87,90,86,17895,90]
["DOME","9/12/2025",90,90,89,49941,87]
["DOME","5/12/2025",86,88,84,3744,87.4]
["DOME","4/12/2025",86.8,88,86.8,33805,85.8]
["DOME","3/12/2025",86,86,81.8,21383,82.6]