{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ECOG","5/6/2026",3165,3250,3100,123590,3187.5]
["ECOG","4/6/2026",3270,3270,3155,155322,3200]
["ECOG","3/6/2026",3240,3290,3172.5,125433,3295]
["ECOG","2/6/2026",3282.5,3350,3230,21088,3310]
["ECOG","1/6/2026",3247.5,3350,3230,364757,3247.5]
["ECOG","29/5/2026",3187.5,3260,3170,11284,3252.5]
["ECOG","28/5/2026",3250,3267.5,3137.5,16074,3195]
["ECOG","27/5/2026",3145,3230,3115,427282,3152.5]
["ECOG","26/5/2026",3100,3197.5,3077.5,109644,3120]
["ECOG","22/5/2026",3200,3200,3102.5,83482,3167.5]
["ECOG","21/5/2026",3050,3200,3012.5,354998,3060]
["ECOG","20/5/2026",3140,3140,3010,83187,3070]
["ECOG","19/5/2026",2922.5,3065,2922.5,4102,3000]
["ECOG","18/5/2026",2970,3040,2900,11023,2922.5]
["ECOG","15/5/2026",2967.5,3000,2900,6879,2995]
["ECOG","14/5/2026",3065,3075,2950,134899,3012.5]
["ECOG","13/5/2026",3090,3090,2985,146210,3057.5]
["ECOG","12/5/2026",3060,3095,2985,5785,3110]
["ECOG","11/5/2026",3100,3160,3080,184755,3142.5]
["ECOG","8/5/2026",3152.5,3192.5,3100,9762,3197.5]
["ECOG","7/5/2026",3095,3220,3095,429498,3147.5]
["ECOG","6/5/2026",3090,3200,3020,656594,3042.5]
["ECOG","5/5/2026",3020,3092.5,3000,13915,3020]
["ECOG","4/5/2026",3035,3090,2950,288628,3037.5]
["ECOG","30/4/2026",3147.5,3147.5,2962.5,12457,2985]
["ECOG","29/4/2026",2975,3062.5,2912.5,378915,2927.5]
["ECOG","28/4/2026",2960,2960,2870,141638,2927.5]
["ECOG","27/4/2026",2985,2985,2907.5,78341,2900]
["ECOG","24/4/2026",2850,2962.5,2850,90663,2895]
["ECOG","23/4/2026",3000,3025,2860,237361,2995]
["ECOG","22/4/2026",2970,3035,2960,317143,2990]
["ECOG","21/4/2026",3045,3045,2962.5,204246,3025]
["ECOG","20/4/2026",2980,3030,2942.5,278670,2987.5]
["ECOG","17/4/2026",3110,3145,2980,497523,3102.5]
["ECOG","16/4/2026",3137.5,3190,3075,293006,3140]
["ECOG","15/4/2026",3150,3175,3105,102935,3150]
["ECOG","14/4/2026",3120,3190,3120,283725,3152.5]
["ECOG","13/4/2026",3132.5,3217.5,3110,85465,3120]
["ECOG","10/4/2026",3170,3220,3105,11183,3150]
["ECOG","9/4/2026",3115,3200,3050,208458,3115]
["ECOG","8/4/2026",3090,3187.5,3090,527391,3085]
["ECOG","7/4/2026",3130,3130,3070,5021,3140]
["ECOG","6/4/2026",3065,3142.5,2985,330818,3065]
["ECOG","1/4/2026",3080,3115,3015,509772,3080]
["ECOG","31/3/2026",3035,3075,2910,60601,2920]
["ECOG","30/3/2026",2890,2945,2875,406753,2882.5]
["ECOG","27/3/2026",2820,2895,2820,319051,2857.5]
["ECOG","26/3/2026",2890,2935,2850,22763,2925]
["ECOG","25/3/2026",3000,3040,2920,1026529,3000]
["ECOG","23/3/2026",3070,3125,2995,434134,3035]
["ECOG","20/3/2026",3250,3295,3025,893231,3225]
["ECOG","19/3/2026",3105,3400,3105,37433,3175]
["ECOG","18/3/2026",3130,3225,3130,21145,3135]
["ECOG","17/3/2026",3095,3135,3015,21659,3065]
["ECOG","16/3/2026",3150,3300,3045,13530,3095]
["ECOG","13/3/2026",3070,3180,3050,470046,3085]
["ECOG","12/3/2026",2990,3100,2990,6586,3080]
["ECOG","11/3/2026",3140,3145,3025,8230,3020]
["ECOG","10/3/2026",2925,3045,2885,484030,2870]
["ECOG","9/3/2026",2800,2895,2715,323639,2800]
["ECOG","6/3/2026",2725,2845,2710,363075,2725]
["ECOG","5/3/2026",2885,3030,2705,548229,2885]
["ECOG","4/3/2026",2700,2930,2650,13445,2655]
["ECOG","3/3/2026",2785,2785,2640,651816,2775]
["ECOG","2/3/2026",2800,2855,2705,33503,2770]
["ECOG","27/2/2026",2770,2875,2755,214158,2785]
["ECOG","26/2/2026",2895,2930,2755,100526,2860]
["ECOG","25/2/2026",2880,2935,2825,236260,2900]
["ECOG","24/2/2026",2825,3000,2810,3924,2885]
["ECOG","23/2/2026",2990,3075,2880,212519,3025]
["ECOG","20/2/2026",3085,3100,3005,332772,3030]
["ECOG","19/2/2026",3010,3260,3000,316424,3025]
["ECOG","18/2/2026",3145,3160,3015,83344,3145]
["ECOG","13/2/2026",3155,3180,3075,7752,3200]
["ECOG","12/2/2026",3300,3305,3135,16456,3305]
["ECOG","11/2/2026",3320,3390,3205,2052,3350]
["ECOG","10/2/2026",3305,3380,3250,5876,3355]
["ECOG","9/2/2026",3340,3420,3210,68344,3340]
["ECOG","6/2/2026",3150,3350,3075,13259,3080]
["ECOG","5/2/2026",3125,3210,3030,141995,3085]
["ECOG","4/2/2026",3300,3365,3120,3676,3275]
["ECOG","3/2/2026",3365,3370,3210,72045,3365]
["ECOG","2/2/2026",3500,3500,3300,10548,3480]
["ECOG","30/1/2026",3440,3540,3370,114922,3445]
["ECOG","29/1/2026",3550,3615,3390,161227,3535]
["ECOG","28/1/2026",3600,3665,3525,238138,3570]
["ECOG","27/1/2026",3495,3585,3430,201364,3480]
["ECOG","26/1/2026",3425,3550,3405,268349,3405]
["ECOG","23/1/2026",3300,3440,3230,5539,3330]
["ECOG","22/1/2026",3450,3490,3320,156022,3415]
["ECOG","21/1/2026",3365,3480,3240,157299,3300]
["ECOG","20/1/2026",3260,3340,3140,120304,3245]
["ECOG","19/1/2026",3215,3265,3165,94435,3205]
["ECOG","16/1/2026",3080,3250,3005,13071,3095]
["ECOG","15/1/2026",3110,3180,3015,284646,3090]
["ECOG","14/1/2026",3175,3260,3055,181374,3155]
["ECOG","13/1/2026",3115,3150,3085,5895,3170]
["ECOG","12/1/2026",3155,3205,3125,102532,3170]
["ECOG","9/1/2026",3105,3210,3085,17149,3130]
["ECOG","8/1/2026",3280,3280,3050,286753,3220]
["ECOG","7/1/2026",3365,3380,3210,101623,3355]
["ECOG","6/1/2026",3285,3385,3220,93792,3265]
["ECOG","5/1/2026",3250,3315,3180,7079,3205]
["ECOG","2/1/2026",3150,3235,3125,174267,3180]
["ECOG","30/12/2025",3150,3255,3120,92986,3205]
["ECOG","29/12/2025",3355,3360,3100,7737,3350]
["ECOG","26/12/2025",3400,3400,3285,6811,3460]
["ECOG","24/12/2025",3485,3490,3365,46595,3445]
["ECOG","23/12/2025",3520,3520,3405,6511,3465]
["ECOG","22/12/2025",3510,3575,3455,199594,3510]
["ECOG","19/12/2025",3535,3575,3490,5919,3550]
["ECOG","18/12/2025",3495,3600,3485,676275,3490]
["ECOG","17/12/2025",3500,3560,3400,9209,3500]
["ECOG","16/12/2025",3590,3590,3475,875059,3500]
["ECOG","15/12/2025",3550,3550,3465,382585,3480]
["ECOG","12/12/2025",3500,3575,3455,405871,3500]
["ECOG","11/12/2025",3580,3580,3465,9362,3565]
["ECOG","10/12/2025",3600,3650,3435,586073,3500]
["ECOG","9/12/2025",3585,3680,3425,8643,3575]
["ECOG","5/12/2025",3530,3660,3490,9579,3495]
["ECOG","4/12/2025",3625,3665,3475,23817,3595]
["ECOG","3/12/2025",3600,3640,3480,236929,3520]