{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ECOGD","5/6/2026",2.125,2.22,2.12,4678,2.235]
["ECOGD","4/6/2026",2.175,2.175,2.175,25,2.24]
["ECOGD","3/6/2026",2.28,2.28,2.17,3484,2.275]
["ECOGD","2/6/2026",2.31,2.33,2.24,2494,2.31]
["ECOGD","1/6/2026",2.285,2.31,2.255,11101,2.25]
["ECOGD","29/5/2026",2.285,2.285,2.215,6308,2.275]
["ECOGD","28/5/2026",2.27,2.3,2.21,2906,2.24]
["ECOGD","27/5/2026",2.195,2.27,2.19,10092,2.23]
["ECOGD","26/5/2026",2.16,2.235,2.13,3137,2.185]
["ECOGD","22/5/2026",2.19,2.24,2.175,4832,2.21]
["ECOGD","21/5/2026",2.145,2.145,2.145,5,2.11]
["ECOGD","20/5/2026",2.125,2.125,2.11,200,2.13]
["ECOGD","19/5/2026",2.125,2.175,2.07,7650,2.12]
["ECOGD","18/5/2026",2.06,2.125,2.02,6502,2.06]
["ECOGD","15/5/2026",2.1,2.12,2.06,23377,2.15]
["ECOGD","14/5/2026",2.19,2.19,2.07,5950,2.11]
["ECOGD","13/5/2026",2.1,2.1,2.1,224,2.135]
["ECOGD","12/5/2026",2.245,2.245,2.13,39973,2.245]
["ECOGD","11/5/2026",2.24,2.245,2.14,9401,2.19]
["ECOGD","8/5/2026",2.21,2.22,2.17,12627,2.225]
["ECOGD","7/5/2026",2.155,2.155,2.155,320,2.045]
["ECOGD","6/5/2026",2.155,2.245,2.12,10258,2.145]
["ECOGD","5/5/2026",2.015,2.11,2.015,33,2.1]
["ECOGD","4/5/2026",1.995,2.1,1.995,717,2.02]
["ECOGD","30/4/2026",2.15,2.17,2.075,16548,2.11]
["ECOGD","29/4/2026",2.01,2.03,2.01,81,1.965]
["ECOGD","28/4/2026",1.965,1.965,1.965,55,1.95]
["ECOGD","27/4/2026",2,2,1.95,1004,2.065]
["ECOGD","24/4/2026",2.03,2.09,2,5360,2.025]
["ECOGD","23/4/2026",2.145,2.145,2.02,4260,2.135]
["ECOGD","22/4/2026",2.015,2.015,2.015,10,2.12]
["ECOGD","21/4/2026",2.12,2.145,2.07,5431,2.145]
["ECOGD","20/4/2026",2.08,2.15,2.05,7860,2.105]
["ECOGD","17/4/2026",2.27,2.27,2.065,697,2.27]
["ECOGD","16/4/2026",2.35,2.35,2.26,400,2.135]
["ECOGD","15/4/2026",2.29,2.29,2.15,5107,2.26]
["ECOGD","14/4/2026",2.305,2.305,2.195,156,2.165]
["ECOGD","13/4/2026",2.205,2.285,2.19,7293,2.225]
["ECOGD","10/4/2026",2.35,2.35,2.35,1,2.215]
["ECOGD","9/4/2026",2.16,2.215,2.15,82,2.115]
["ECOGD","8/4/2026",2.18,2.225,2.175,3620,2.17]
["ECOGD","7/4/2026",2.2,2.2,2.145,3729,2.2]
["ECOGD","6/4/2026",2.13,2.2,2.11,25142,2.13]
["ECOGD","1/4/2026",2.08,2.08,2.08,5,2.035]
["ECOGD","31/3/2026",2.035,2.035,2.035,13,2.05]
["ECOGD","30/3/2026",2.03,2.07,2.01,4454,2.035]
["ECOGD","27/3/2026",2.085,2.085,2.05,556,2.05]
["ECOGD","26/3/2026",2.06,2.11,2.02,7224,2.095]
["ECOGD","25/3/2026",2.1,2.175,2.07,15039,2.11]
["ECOGD","23/3/2026",2.18,2.21,2.1,3089,2.155]
["ECOGD","20/3/2026",2.16,2.17,2.15,795,2.35]
["ECOGD","19/3/2026",2.185,2.31,2.185,43607,2.235]
["ECOGD","18/3/2026",2.17,2.25,2.17,28317,2.21]
["ECOGD","17/3/2026",2.16,2.23,2.15,3975,2.165]
["ECOGD","16/3/2026",2.17,2.195,2.17,1318,2.17]
["ECOGD","13/3/2026",2.2,2.24,2.16,5981,2.165]
["ECOGD","12/3/2026",2.16,2.21,2.1,4305,2.195]
["ECOGD","11/3/2026",2.23,2.23,2.23,672,2]
["ECOGD","10/3/2026",1.99,2.23,1.99,6430,2.01]
["ECOGD","9/3/2026",2,2,2,26,1.89]
["ECOGD","6/3/2026",1.88,2,1.87,7410,1.925]
["ECOGD","5/3/2026",2.06,2.1,1.89,18394,2.06]
["ECOGD","4/3/2026",1.9,2.06,1.86,53226,1.875]
["ECOGD","3/3/2026",1.9,1.905,1.8,3858,1.98]
["ECOGD","2/3/2026",1.9,1.9,1.88,988,1.89]
["ECOGD","27/2/2026",1.85,2.015,1.85,6271,1.92]
["ECOGD","26/2/2026",2,2.03,1.9,9127,2.005]
["ECOGD","25/2/2026",2.02,2.02,2,185,2.03]
["ECOGD","24/2/2026",2.115,2.115,2.01,1056,2.09]
["ECOGD","23/2/2026",2.17,2.175,2.09,2352,2.165]
["ECOGD","20/2/2026",2.18,2.18,2.15,982,2.175]
["ECOGD","19/2/2026",2.14,2.245,2.14,12322,2.18]
["ECOGD","18/2/2026",2.18,2.18,2.13,796,2.205]
["ECOGD","13/2/2026",2.21,2.26,2.19,779,2.22]
["ECOGD","12/2/2026",2.24,2.34,2.16,2168,2.24]
["ECOGD","11/2/2026",2.31,2.36,2.22,1895,2.31]
["ECOGD","10/2/2026",2.29,2.29,2.29,39,2.2]
["ECOGD","9/2/2026",2.28,2.3,2.28,1246,2.325]
["ECOGD","6/2/2026",2.175,2.34,2.175,37419,2.11]
["ECOGD","5/2/2026",2.13,2.13,2.13,242,2.17]
["ECOGD","4/2/2026",2.26,2.28,2.14,6274,2.245]
["ECOGD","3/2/2026",2.28,2.33,2.23,4274,2.28]
["ECOGD","2/2/2026",2.26,2.4,2.26,13253,2.41]
["ECOGD","30/1/2026",2.26,2.425,2.26,5101,2.36]
["ECOGD","29/1/2026",2.4,2.48,2.3,9850,2.43]
["ECOGD","28/1/2026",2.45,2.5,2.415,13567,2.44]
["ECOGD","27/1/2026",2.31,2.45,2.26,51110,2.37]
["ECOGD","26/1/2026",2.36,2.36,2.36,2828,2.16]
["ECOGD","23/1/2026",2.27,2.33,2.27,3446,2.275]
["ECOGD","22/1/2026",2.345,2.35,2.25,4123,2.24]
["ECOGD","21/1/2026",2.26,2.3,2.2,9136,2.23]
["ECOGD","20/1/2026",2.24,2.26,2.175,3936,2.23]
["ECOGD","19/1/2026",2.17,2.245,2.16,1628,2.225]
["ECOGD","16/1/2026",2.16,2.24,2.11,3746,2.13]
["ECOGD","15/1/2026",2.15,2.15,2.065,2450,2.13]
["ECOGD","14/1/2026",2.15,2.15,2.05,34,2.055]
["ECOGD","13/1/2026",2.135,2.135,2.01,93,2.135]
["ECOGD","12/1/2026",2.155,2.18,2.08,4360,2.135]
["ECOGD","9/1/2026",2.15,2.15,2.12,496,2.15]
["ECOGD","8/1/2026",2.165,2.165,2.08,540,2.215]
["ECOGD","7/1/2026",2.26,2.26,2.16,2855,2.255]
["ECOGD","6/1/2026",2.205,2.3,2.2,3203,2.19]
["ECOGD","5/1/2026",2.1,2.15,2.1,39,2.165]
["ECOGD","2/1/2026",2.17,2.17,2,4272,2.16]
["ECOGD","30/12/2025",2.19,2.19,2.12,11682,2.155]
["ECOGD","29/12/2025",2.25,2.25,2.16,1338,2.305]
["ECOGD","26/12/2025",2.26,2.29,2.22,1826,2.3]
["ECOGD","24/12/2025",2.3,2.3,2.29,150,2.335]
["ECOGD","23/12/2025",2.315,2.315,2.305,79,2.495]
["ECOGD","22/12/2025",2.365,2.39,2.33,4588,2.34]
["ECOGD","19/12/2025",2.355,2.5,2.345,1653,2.365]
["ECOGD","18/12/2025",2.33,2.365,2.33,88,2.34]
["ECOGD","17/12/2025",2.34,2.36,2.3,2933,2.32]
["ECOGD","16/12/2025",2.33,2.36,2.32,6490,2.335]
["ECOGD","15/12/2025",2.37,2.37,2.25,967,2.37]
["ECOGD","12/12/2025",2.4,2.4,2.345,354,2.395]
["ECOGD","11/12/2025",2.415,2.425,2.395,4235,2.465]
["ECOGD","10/12/2025",2.455,2.48,2.39,15961,2.39]
["ECOGD","9/12/2025",2.45,2.48,2.38,3360,2.445]
["ECOGD","5/12/2025",2.43,2.46,2.36,8198,2.49]
["ECOGD","4/12/2025",2.5,2.5,2.5,397,2.5]
["ECOGD","3/12/2025",2.37,2.495,2.37,4513,2.405]