{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":128,"n_cols":7,"rows_kept":128,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EDN","12/6/2026",2140,2167,2062,677898,2137]
["EDN","11/6/2026",2015,2150,2002,1797812,1969]
["EDN","10/6/2026",2000,2020,1945,479751,1979]
["EDN","9/6/2026",2017,2040,1941,24847,1977]
["EDN","8/6/2026",1951,2030,1951,392440,1976]
["EDN","5/6/2026",2025,2049,1940,469413,2025]
["EDN","4/6/2026",2048,2066,2001,35203,2020]
["EDN","3/6/2026",2057,2061,2010,23128,2049]
["EDN","2/6/2026",2101,2106,2019,19652,2081]
["EDN","1/6/2026",2039,2152,2039,46167,2040]
["EDN","29/5/2026",1990,2102,1959,53553,1984]
["EDN","28/5/2026",1955,2015,1871,1184031,1965]
["EDN","27/5/2026",1830,1977,1818,1772287,1818]
["EDN","26/5/2026",1807,1851,1788,749056,1802]
["EDN","22/5/2026",1900,1900,1776,38280,1832]
["EDN","21/5/2026",1797,1849,1772,1316556,1805]
["EDN","20/5/2026",1716,1811,1716,12710,1742]
["EDN","19/5/2026",1743,1771,1717,9916,1771]
["EDN","18/5/2026",1660,1792,1655,1044670,1667]
["EDN","15/5/2026",1718,1752,1660,26772,1737]
["EDN","14/5/2026",1717,1779,1703,47962,1720]
["EDN","13/5/2026",1780,1810,1715,550514,1789]
["EDN","12/5/2026",1810,1843,1735,876936,1813]
["EDN","11/5/2026",1770,1830,1739,609080,1754]
["EDN","8/5/2026",1850,1859,1743,1267064,1831]
["EDN","7/5/2026",1883,1918,1827,26160,1870]
["EDN","6/5/2026",1830,1896,1827,71810,1809]
["EDN","5/5/2026",1830,1869,1781,1080137,1826]
["EDN","4/5/2026",1869,1879,1810,620517,1884]
["EDN","30/4/2026",1879,1953,1820,27332,1883]
["EDN","29/4/2026",1910,1920,1860,251073,1900]
["EDN","28/4/2026",1895,1916,1870,561097,1894]
["EDN","27/4/2026",1908,1955,1886,20534,1903]
["EDN","24/4/2026",1877,1930,1850,228100,1871]
["EDN","23/4/2026",1965,1975,1860,23443,1953]
["EDN","22/4/2026",2020,2052,1948,1151980,2018]
["EDN","21/4/2026",2077,2088,2000,34960,2094]
["EDN","20/4/2026",1983,2091,1950,1168181,1978]
["EDN","17/4/2026",2039,2053,1870,40435,2002]
["EDN","16/4/2026",2011,2038,1983,19905,2005]
["EDN","15/4/2026",1990,2015,1940,1555995,1985]
["EDN","14/4/2026",2120,2120,2020,564283,2069]
["EDN","13/4/2026",2077,2161,2065,29021,2127]
["EDN","10/4/2026",2180,2218,2121,17912,2189]
["EDN","9/4/2026",2314,2319,2174,688540,2302]
["EDN","8/4/2026",2200,2323,2200,34443,2255]
["EDN","7/4/2026",2330,2350,2231,346939,2326]
["EDN","6/4/2026",2305,2340,2208,2159110,2303]
["EDN","1/4/2026",2201,2315,2120,52080,2221]
["EDN","31/3/2026",2100,2262,2065,1762786,2074]
["EDN","30/3/2026",2100,2100,2036,16070,2054]
["EDN","27/3/2026",2017,2193,2000,69846,2029]
["EDN","26/3/2026",2185,2185,1981,16219,2077]
["EDN","25/3/2026",2190,2190,2064,702869,2157]
["EDN","23/3/2026",2067,2175,2001,235852,2049]
["EDN","20/3/2026",2142,2159,2020,62901,2098]
["EDN","19/3/2026",1996,2144,1964,1330082,2003]
["EDN","18/3/2026",1980,2019,1920,294418,1943]
["EDN","17/3/2026",1881,1926,1876,8605,1847]
["EDN","16/3/2026",1941,1941,1811,16160,1942]
["EDN","13/3/2026",2031,2031,1899,625622,2001]
["EDN","12/3/2026",2002,2066,1965,16386,2026]
["EDN","11/3/2026",2010,2082,1951,13957,1955]
["EDN","10/3/2026",1880,2042,1865,674530,1881]
["EDN","9/3/2026",1870,1940,1841,511741,1889]
["EDN","6/3/2026",1854,1990,1854,52747,1877]
["EDN","5/3/2026",1913,1933,1861,59376,1912]
["EDN","4/3/2026",1968,1972,1883,24190,1907]
["EDN","3/3/2026",2000,2000,1836,45945,1959]
["EDN","2/3/2026",1840,1957,1750,772634,1832]
["EDN","27/2/2026",1970,2000,1800,23217,1957]
["EDN","26/2/2026",2010,2050,1930,184899,2006]
["EDN","25/2/2026",2009,2029,1964,83773,2009]
["EDN","24/2/2026",1956,2013,1930,23341,1930]
["EDN","23/2/2026",2022,2039,1910,25049,2007]
["EDN","20/2/2026",2054,2082,1998,29263,2010]
["EDN","19/2/2026",1950,2073,1950,16377,1974]
["EDN","18/2/2026",2050,2122,1966,12633,2116]
["EDN","13/2/2026",2110,2150,2070,42574,2090]
["EDN","12/2/2026",2245,2245,2080,440413,2208]
["EDN","11/2/2026",2170,2280,2130,491903,2196]
["EDN","10/2/2026",2243,2243,2095,34943,2194]
["EDN","9/2/2026",2094,2208,2058,68493,2087]
["EDN","6/2/2026",2001,2094,2000,56187,2015]
["EDN","5/2/2026",2078,2092,2000,513673,2059]
["EDN","4/2/2026",2168,2195,2015,1410004,2125]
["EDN","3/2/2026",2241,2270,2103,676631,2244]
["EDN","2/2/2026",2355,2355,2226,334557,2352]
["EDN","30/1/2026",2338,2399,2290,501241,2336]
["EDN","29/1/2026",2450,2450,2290,593919,2398]
["EDN","28/1/2026",2458,2545,2350,57101,2388]
["EDN","27/1/2026",2315,2470,2315,737239,2311]
["EDN","26/1/2026",2252,2400,2218,121523,2239]
["EDN","23/1/2026",2295,2373,2230,691785,2337]
["EDN","22/1/2026",2324,2352,2245,103672,2288]
["EDN","21/1/2026",2080,2308,2060,1632588,2058]
["EDN","20/1/2026",2025,2083,1980,407303,2038]
["EDN","19/1/2026",2034,2131,1971,13161,2034]
["EDN","16/1/2026",2000,2100,1995,577682,2008]
["EDN","15/1/2026",2052,2083,1935,36048,2040]
["EDN","14/1/2026",2152,2200,2015,1196512,2157]
["EDN","13/1/2026",2210,2240,2145,494804,2214]
["EDN","12/1/2026",2231,2270,2202,59080,2211]
["EDN","9/1/2026",2229,2239,2185,423306,2193]
["EDN","8/1/2026",2141,2225,2114,86834,2172]
["EDN","7/1/2026",2252,2340,2150,22084,2293]
["EDN","6/1/2026",2303,2354,2269,562472,2305]
["EDN","5/1/2026",2328,2329,2260,40515,2317]
["EDN","2/1/2026",2360,2360,2300,279969,2336]
["EDN","30/12/2025",2388,2419,2304,34307,2370]
["EDN","29/12/2025",2420,2490,2344,1244333,2420]
["EDN","26/12/2025",2400,2494,2360,9879,2386]
["EDN","24/12/2025",2361,2439,2360,78473,2403]
["EDN","23/12/2025",2517.5,2517.5,2371,26474,2450]
["EDN","22/12/2025",2445,2507.5,2423,15958,2426]
["EDN","19/12/2025",2540,2540,2409,19581,2456]
["EDN","18/12/2025",2405,2500,2390,739591,2394]
["EDN","17/12/2025",2410,2410,2334,8438,2383]
["EDN","16/12/2025",2360,2415,2300,736370,2357]
["EDN","15/12/2025",2318,2380,2289,433327,2319]
["EDN","12/12/2025",2365,2379,2300,370911,2323]
["EDN","11/12/2025",2405,2420,2292,611726,2406]
["EDN","10/12/2025",2450,2520,2366,729300,2451]
["EDN","9/12/2025",2505,2520,2416,484054,2505]
["EDN","5/12/2025",2675,2702.5,2542.5,26400,2620]
["EDN","4/12/2025",2725,2767.5,2610,879623,2717.5]
["EDN","3/12/2025",2650,2725,2580,48323,2612.5]