{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FIPL","5/6/2026",177,177,176.5,964,177]
["FIPL","4/6/2026",172,179.5,172,4553,171.5]
["FIPL","3/6/2026",177,177.5,166,7102,177]
["FIPL","2/6/2026",171,180.5,171,57915,178.5]
["FIPL","1/6/2026",175,181,170,59422,171.5]
["FIPL","29/5/2026",169,169,169,2000,169]
["FIPL","28/5/2026",169,179,166.5,42281,174.5]
["FIPL","27/5/2026",172,179,163,51470,164]
["FIPL","26/5/2026",154.5,165,154.5,12470,157.5]
["FIPL","22/5/2026",157.5,167.5,157,54647,160]
["FIPL","21/5/2026",157.5,168.5,157,39787,160]
["FIPL","20/5/2026",157.5,167.5,157,13274,161]
["FIPL","19/5/2026",159.5,162,156,27890,162.5]
["FIPL","18/5/2026",162.5,165,162.5,2315,163]
["FIPL","15/5/2026",161,167,161,18021,165]
["FIPL","14/5/2026",165,170,159,23294,165]
["FIPL","13/5/2026",176,176,161,40427,173.5]
["FIPL","12/5/2026",170,174,162,40606,172]
["FIPL","11/5/2026",171,172.5,164.5,15564,169]
["FIPL","8/5/2026",176.5,176.5,167.5,47496,174]
["FIPL","7/5/2026",177.5,177.5,177.5,793,192]
["FIPL","6/5/2026",183,192,183,352,181]
["FIPL","5/5/2026",179,185,171.5,66558,176]
["FIPL","4/5/2026",181,184,175,52283,182.5]
["FIPL","30/4/2026",182,187,180,119731,184.5]
["FIPL","29/4/2026",184.5,189.5,184,50511,187]
["FIPL","28/4/2026",182.5,194.5,182.5,6120,185.5]
["FIPL","27/4/2026",184.5,191,182.5,5854,188]
["FIPL","24/4/2026",192,194.5,188,4774,195]
["FIPL","23/4/2026",198,200,195,2328,200.5]
["FIPL","22/4/2026",198,203,198,9158,202.5]
["FIPL","21/4/2026",199,201.5,199,2500,194]
["FIPL","20/4/2026",196,204.5,188,172811,197]
["FIPL","17/4/2026",196.5,198.5,193.5,28912,198.5]
["FIPL","16/4/2026",202.5,202.5,193.5,1300,199]
["FIPL","15/4/2026",193,204,193,56126,202.5]
["FIPL","14/4/2026",204,205,195.5,25179,200.5]
["FIPL","13/4/2026",195,195,184,6936,189.5]
["FIPL","10/4/2026",188,200,182,95578,188]
["FIPL","9/4/2026",177.5,189,177,31997,180]
["FIPL","8/4/2026",177.5,190,170,122238,178.5]
["FIPL","7/4/2026",176.5,176.5,176.5,1280,177.5]
["FIPL","6/4/2026",182,182,178,11882,182.5]
["FIPL","1/4/2026",184,185,180,56207,183.5]
["FIPL","31/3/2026",180.5,199,172,219507,182]
["FIPL","30/3/2026",176.5,184,173,19019,179]
["FIPL","27/3/2026",183,183,171,4446,179.5]
["FIPL","26/3/2026",189,191,175,54382,185]
["FIPL","25/3/2026",184,189,184,16113,186]
["FIPL","23/3/2026",180.5,187.5,180.5,8881,186]
["FIPL","20/3/2026",184.5,187,184.5,11959,189.5]
["FIPL","19/3/2026",187.5,189.5,180.5,33215,188]
["FIPL","18/3/2026",187,187,187,160,184.5]
["FIPL","17/3/2026",196,196,182,62123,189.5]
["FIPL","16/3/2026",184.5,184.5,184.5,190,186]
["FIPL","13/3/2026",187.5,195,186,7049,195]
["FIPL","12/3/2026",189.5,189.5,185,26311,190.5]
["FIPL","11/3/2026",195,195,195,520,185]
["FIPL","10/3/2026",183.5,189,180,3180,186.5]
["FIPL","9/3/2026",186.5,186.5,186.5,372,183.5]
["FIPL","6/3/2026",183.5,183.5,183.5,750,193]
["FIPL","5/3/2026",190.5,193,190.5,113,192]
["FIPL","4/3/2026",200,201,195.5,16403,199]
["FIPL","3/3/2026",205,205,191,52091,206.5]
["FIPL","2/3/2026",207.5,211,201,12426,211]
["FIPL","27/2/2026",218,218,206,10373,216.5]
["FIPL","26/2/2026",222.5,225,215,15391,217]
["FIPL","25/2/2026",215,215,215,776,212.5]
["FIPL","24/2/2026",212,212.5,212,2013,215.5]
["FIPL","23/2/2026",218,218,215.5,1600,221]
["FIPL","20/2/2026",221,221,221,200,225.5]
["FIPL","19/2/2026",223.5,225,211,24617,223]
["FIPL","18/2/2026",232,232,219,2899,228.5]
["FIPL","13/2/2026",237,237,237,1000,228.5]
["FIPL","12/2/2026",232,234,223.5,13736,229.5]
["FIPL","11/2/2026",222,228,221.5,1799,223.5]
["FIPL","10/2/2026",225.5,229.5,220,26644,227]
["FIPL","9/2/2026",227,227,222.5,247,227]
["FIPL","6/2/2026",227,227,227,77,229.5]
["FIPL","5/2/2026",224.5,231,224.5,253,222]
["FIPL","4/2/2026",230,231.5,221,19049,226.5]
["FIPL","3/2/2026",231,233,230,1401,236.5]
["FIPL","2/2/2026",241,241,236.5,1059,233.5]
["FIPL","30/1/2026",241,245,232,44863,242]
["FIPL","29/1/2026",238,241,238,649,242.5]
["FIPL","28/1/2026",249,249.5,241,38797,248]
["FIPL","27/1/2026",235,248.5,235,152536,239]
["FIPL","26/1/2026",257,257,257,62,233]
["FIPL","23/1/2026",236,245,233,1765,240.5]
["FIPL","22/1/2026",237,243,233,71258,232]
["FIPL","21/1/2026",229.5,237.5,226,57287,231]
["FIPL","20/1/2026",223.5,242,223.5,44339,235]
["FIPL","19/1/2026",227,238.5,216,51137,231]
["FIPL","16/1/2026",233,235,227,33085,234]
["FIPL","15/1/2026",223.5,235,220,34582,228]
["FIPL","14/1/2026",236,239,220,54624,237]
["FIPL","13/1/2026",239,239,225,32682,233]
["FIPL","12/1/2026",230,239,221,79625,234]
["FIPL","9/1/2026",240,240,230,3388,239.5]
["FIPL","8/1/2026",245,249,236,91749,244]
["FIPL","7/1/2026",248.5,251,248.5,496,256]
["FIPL","6/1/2026",255,262.5,255,28684,254.5]
["FIPL","5/1/2026",270,270,253,87626,267.5]
["FIPL","2/1/2026",264.5,274,260,52923,262]
["FIPL","30/12/2025",257.5,265,252,15956,256]
["FIPL","29/12/2025",255,261,255,1192,255]
["FIPL","26/12/2025",264,275,253,39746,262.5]
["FIPL","24/12/2025",264.5,264.5,261,6179,259.5]
["FIPL","23/12/2025",252,262,247.5,89289,258]
["FIPL","22/12/2025",260,263,248,65013,258]
["FIPL","19/12/2025",255.5,263,251,118840,257.5]
["FIPL","18/12/2025",258,260.5,254.5,3900,264.5]
["FIPL","17/12/2025",266,266,264.5,1150,264]
["FIPL","16/12/2025",255.5,274,255.5,47082,268]
["FIPL","15/12/2025",253.5,264,253.5,2548,264.5]
["FIPL","12/12/2025",265.5,265.5,264.5,1558,262]
["FIPL","11/12/2025",266.5,270,262.5,42551,269]
["FIPL","10/12/2025",263.5,263.5,254,473,270]
["FIPL","9/12/2025",272.5,275,261.5,42819,273]
["FIPL","5/12/2025",266,272,260,131419,265]
["FIPL","4/12/2025",256.5,271.5,252.5,195437,257]
["FIPL","3/12/2025",250.5,259.5,248,70710,252.5]