{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GAMI","5/6/2026",301,309,290,33304,297]
["GAMI","4/6/2026",296,300,296,15763,296]
["GAMI","3/6/2026",295,298.5,287,3639,295]
["GAMI","2/6/2026",292,296.5,286,6091,297]
["GAMI","1/6/2026",292,304,283,18335,297.5]
["GAMI","29/5/2026",288.5,302,288.5,55288,291]
["GAMI","28/5/2026",282.5,299.5,282.5,83392,282.5]
["GAMI","27/5/2026",284.5,284.5,280,1673,282.5]
["GAMI","26/5/2026",285.5,285.5,276,52977,283]
["GAMI","22/5/2026",280,284,272,36940,280]
["GAMI","21/5/2026",277,282,275,8026,277]
["GAMI","20/5/2026",275,287,266,19228,274.5]
["GAMI","19/5/2026",271,275,262,12942,274]
["GAMI","18/5/2026",284,284,266.5,13307,278]
["GAMI","15/5/2026",287,287,275,12296,279.5]
["GAMI","14/5/2026",282,282,272,6159,276]
["GAMI","13/5/2026",275,290,266,18090,275]
["GAMI","12/5/2026",280,281,270,22097,280]
["GAMI","11/5/2026",276,285,275,7758,279.5]
["GAMI","8/5/2026",282,297,276,9347,281.5]
["GAMI","7/5/2026",285,300,270,16498,279.5]
["GAMI","6/5/2026",280,285,273.5,13181,275.5]
["GAMI","5/5/2026",280,280,270,11390,275]
["GAMI","4/5/2026",276.5,278,270,22645,276.5]
["GAMI","30/4/2026",271.5,276.5,268,14434,272]
["GAMI","29/4/2026",271,274.5,268,33277,273.5]
["GAMI","28/4/2026",270,274.5,268,42753,273.5]
["GAMI","27/4/2026",272.5,284.5,260,29430,272.5]
["GAMI","24/4/2026",278,278,278,161,273.5]
["GAMI","23/4/2026",269.5,273.5,261,27896,273]
["GAMI","22/4/2026",275,275,273.5,8200,280]
["GAMI","21/4/2026",280,280,280,3500,270]
["GAMI","20/4/2026",275.5,278,264,30055,278]
["GAMI","17/4/2026",277.5,280.5,275,21904,280]
["GAMI","16/4/2026",280,281.5,274.5,9091,280]
["GAMI","15/4/2026",276.5,276.5,276.5,16369,271.5]
["GAMI","14/4/2026",279.5,282,277.5,25116,277.5]
["GAMI","13/4/2026",269.5,282,269.5,81629,269.5]
["GAMI","10/4/2026",270,270,258,37623,270]
["GAMI","9/4/2026",271.5,271.5,266,5904,269]
["GAMI","8/4/2026",271.5,272,262.5,45303,268.5]
["GAMI","7/4/2026",273.5,273.5,264,59792,272.5]
["GAMI","6/4/2026",264,285,264,64461,263.5]
["GAMI","1/4/2026",264.5,264.5,252.5,28637,259.5]
["GAMI","31/3/2026",257,265,255,91949,257]
["GAMI","30/3/2026",257,261.5,253,36449,257]
["GAMI","27/3/2026",244,262,243.5,65614,244]
["GAMI","26/3/2026",248,248,242,7360,234]
["GAMI","25/3/2026",242,242,230,40506,238.5]
["GAMI","23/3/2026",234,250,234,21954,234.5]
["GAMI","20/3/2026",233.5,246,224,52996,233.5]
["GAMI","19/3/2026",235,235,230,4500,234]
["GAMI","18/3/2026",230,239.5,226,57155,229]
["GAMI","17/3/2026",231.5,231.5,224.5,13473,229.5]
["GAMI","16/3/2026",225,240,223,117102,222]
["GAMI","13/3/2026",220,235,216,93937,216.5]
["GAMI","12/3/2026",210,220,208,202621,209.5]
["GAMI","11/3/2026",209,218,205,65036,205.5]
["GAMI","10/3/2026",202,208,198,52819,200.5]
["GAMI","9/3/2026",195.5,200,195.5,1866,193]
["GAMI","6/3/2026",204,205.5,194,8706,200]
["GAMI","5/3/2026",204.5,216,197,14250,204.5]
["GAMI","4/3/2026",200,210,191,8359,198]
["GAMI","3/3/2026",197,204,189,17142,197]
["GAMI","2/3/2026",186,194,186,1372,200]
["GAMI","27/2/2026",197,208,191,14792,197]
["GAMI","26/2/2026",200,200,195,17326,196]
["GAMI","25/2/2026",197,197,191,33630,197]
["GAMI","24/2/2026",195,205,195,6095,195]
["GAMI","23/2/2026",207,213,191,32934,207]
["GAMI","20/2/2026",208,214.5,203,8573,207.5]
["GAMI","19/2/2026",205,220,203.5,31620,205]
["GAMI","18/2/2026",213,218.5,200,21515,213]
["GAMI","13/2/2026",213.5,220,208,15341,213.5]
["GAMI","12/2/2026",220,226.5,207.5,10363,217]
["GAMI","11/2/2026",221,228.5,210,14787,221]
["GAMI","10/2/2026",215.5,221.5,212,18623,215.5]
["GAMI","9/2/2026",217,224.5,211,42524,217]
["GAMI","6/2/2026",213,218,213,20031,213]
["GAMI","5/2/2026",218.5,221.5,208,21404,219]
["GAMI","4/2/2026",221,223.5,211,25072,221]
["GAMI","3/2/2026",226,231.5,216,15000,226]
["GAMI","2/2/2026",229.5,234,221,8517,229.5]
["GAMI","30/1/2026",234.5,234.5,234.5,302,236.5]
["GAMI","29/1/2026",233.5,239.5,222,24139,230]
["GAMI","28/1/2026",228,239.5,226,37056,227]
["GAMI","27/1/2026",233.5,233.5,226,11557,229.5]
["GAMI","26/1/2026",233,233,220,83324,226.5]
["GAMI","23/1/2026",226,236,219,12666,226]
["GAMI","22/1/2026",228,233,220,31536,226.5]
["GAMI","21/1/2026",221,221,221,100,226]
["GAMI","20/1/2026",221,232,220,40070,226.5]
["GAMI","19/1/2026",228,228.5,219,14750,228]
["GAMI","16/1/2026",229,229,223,8063,228]
["GAMI","15/1/2026",227,233.5,223.5,13200,227]
["GAMI","14/1/2026",231.5,231.5,218.5,43978,230.5]
["GAMI","13/1/2026",233.5,233.5,221,29578,232.5]
["GAMI","12/1/2026",234,234,221,16153,231]
["GAMI","9/1/2026",233.5,233.5,220,88744,229]
["GAMI","8/1/2026",230,230,224,39275,229.5]
["GAMI","7/1/2026",234.5,234.5,218.5,69039,228.5]
["GAMI","6/1/2026",229.5,230,218,86929,223.5]
["GAMI","5/1/2026",225.5,225.5,225.5,800,218.5]
["GAMI","2/1/2026",230,230,220,7929,228.5]
["GAMI","30/12/2025",218.5,218.5,218.5,400,219]
["GAMI","29/12/2025",225,225,219,314,230]
["GAMI","26/12/2025",230,230,230,200,223]
["GAMI","24/12/2025",230,245,224,8921,226.5]
["GAMI","23/12/2025",230,240,203,94890,224]
["GAMI","22/12/2025",223,223,218,206,215.5]
["GAMI","19/12/2025",215,229.5,212.5,55203,219]
["GAMI","18/12/2025",225,225,213,91064,222.5]
["GAMI","17/12/2025",214,224.5,205,29736,215]
["GAMI","16/12/2025",215.5,215.5,215.5,150,219.5]
["GAMI","15/12/2025",218,223,215,13922,223.5]
["GAMI","12/12/2025",224,224,219.5,201,226.5]
["GAMI","11/12/2025",226.5,226.5,226.5,134,226.5]
["GAMI","10/12/2025",226.5,226.5,226.5,931,233]
["GAMI","9/12/2025",233,233,233,419,231]
["GAMI","5/12/2025",243,243,231,510,245]
["GAMI","4/12/2025",248,248,238,18383,243.5]
["GAMI","3/12/2025",251,251,238,2649,238.5]