{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":122,"n_cols":7,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GARO","5/6/2026",366.5,366.5,360,11978,369.5]
["GARO","4/6/2026",376,376,365,15470,387.5]
["GARO","3/6/2026",400,400,367,22784,393]
["GARO","2/6/2026",305,398,300,269791,299]
["GARO","1/6/2026",269,300,269,49833,268]
["GARO","29/5/2026",253,269,253,16087,255]
["GARO","28/5/2026",257,259,254,5503,252]
["GARO","27/5/2026",250,252,250,1200,250]
["GARO","22/5/2026",250,250,250,2561,250]
["GARO","21/5/2026",246,250,246,7975,250]
["GARO","20/5/2026",245,250,241,31232,243]
["GARO","19/5/2026",256.5,256.5,240,30948,254.5]
["GARO","18/5/2026",255,257,254,563,260]
["GARO","15/5/2026",262,262,256,1024,265]
["GARO","14/5/2026",265,265,265,4651,265]
["GARO","13/5/2026",265,265,265,3676,268]
["GARO","12/5/2026",268,268,268,5529,268]
["GARO","11/5/2026",260.5,268,260.5,2541,271]
["GARO","8/5/2026",284,287,265,29710,287.5]
["GARO","7/5/2026",267,290,257,65157,263.5]
["GARO","6/5/2026",260,264,260,2540,260]
["GARO","5/5/2026",249,260,249,2852,255]
["GARO","4/5/2026",255,260,255,9173,257]
["GARO","30/4/2026",266,266,257,21283,258.5]
["GARO","29/4/2026",263,266.5,255.5,361,256]
["GARO","28/4/2026",261.5,261.5,256,1933,261.5]
["GARO","27/4/2026",265,270,257,8597,263.5]
["GARO","24/4/2026",245,260,245,85590,244.5]
["GARO","23/4/2026",242,244.5,239.5,853,252.5]
["GARO","22/4/2026",242,254,237,5250,245.5]
["GARO","21/4/2026",258,258,244,1015,253]
["GARO","20/4/2026",250,255,250,14079,247.5]
["GARO","17/4/2026",237,250,237,15303,239.5]
["GARO","16/4/2026",235,240,235,10019,230]
["GARO","15/4/2026",239,239,228,753,228]
["GARO","14/4/2026",228,228,228,500,232]
["GARO","13/4/2026",233,233,231.5,2669,233]
["GARO","10/4/2026",239,239,229,4572,233]
["GARO","9/4/2026",237,237,228,3819,234.5]
["GARO","8/4/2026",229,236,229,62702,229]
["GARO","7/4/2026",233,236,227,28572,226.5]
["GARO","6/4/2026",224,232,222.5,3365,230]
["GARO","1/4/2026",217,230,210,90830,222]
["GARO","31/3/2026",222,222,222,1309,222]
["GARO","30/3/2026",222,222,222,2286,222]
["GARO","27/3/2026",222,226,221,13145,224]
["GARO","26/3/2026",224,224,218,3786,228.5]
["GARO","25/3/2026",215,229,209,21589,220]
["GARO","23/3/2026",219,220,219,510,214.5]
["GARO","20/3/2026",214,217,205,2323,208.5]
["GARO","19/3/2026",214,214,204,3821,217]
["GARO","18/3/2026",214,218,212,3337,213.5]
["GARO","17/3/2026",200,211,194,4862,204]
["GARO","16/3/2026",203,205,200,2267,208]
["GARO","13/3/2026",203,208,200,7000,208]
["GARO","12/3/2026",208,210,200,15450,208]
["GARO","11/3/2026",200,210,192,2987,204]
["GARO","10/3/2026",206,206,198.5,9407,206]
["GARO","9/3/2026",223,223,205,3504,215.5]
["GARO","6/3/2026",209,219,207,19354,206]
["GARO","5/3/2026",200,206,200,6801,200]
["GARO","4/3/2026",200,200,200,30189,200]
["GARO","3/3/2026",200,203,199,93642,196.5]
["GARO","2/3/2026",197,197,191,367,201]
["GARO","27/2/2026",201,202,201,9871,205]
["GARO","26/2/2026",203,205,203,2728,205]
["GARO","25/2/2026",203,205,203,22865,205]
["GARO","24/2/2026",202,205,202,316,200]
["GARO","23/2/2026",203,203,200,13050,203]
["GARO","20/2/2026",205,205,200,65900,203]
["GARO","19/2/2026",200,203,200,8839,200.5]
["GARO","18/2/2026",200,204,200,26927,200]
["GARO","13/2/2026",200,203,200,20870,201.5]
["GARO","12/2/2026",208,215,196,55607,205]
["GARO","11/2/2026",205,206,205,73714,205]
["GARO","10/2/2026",206,215,205,51567,209.5]
["GARO","9/2/2026",210,214,202,51939,213.5]
["GARO","6/2/2026",209,214.5,200,4269,203]
["GARO","5/2/2026",207,215,200,40931,201]
["GARO","4/2/2026",201,201,198,83640,199.5]
["GARO","3/2/2026",200,200,197,51842,202.5]
["GARO","2/2/2026",206,209,200,5076,200]
["GARO","30/1/2026",205,205,200,5760,202]
["GARO","29/1/2026",199,205,191,27510,201]
["GARO","28/1/2026",201,208,195,7610,205]
["GARO","27/1/2026",206,211,205,4914,211]
["GARO","26/1/2026",207,211,207,1076,208]
["GARO","23/1/2026",214,214,208,37418,208]
["GARO","22/1/2026",203,214,201,8258,208]
["GARO","21/1/2026",202,215.5,199,11039,208]
["GARO","20/1/2026",210,210,208,54100,210]
["GARO","19/1/2026",210,210,210,100,208]
["GARO","16/1/2026",214,214,208,31100,208]
["GARO","15/1/2026",208,210.5,204.5,28663,210.5]
["GARO","14/1/2026",208,216,206,31324,211]
["GARO","13/1/2026",203,214,197,7259,206.5]
["GARO","12/1/2026",215,215,204,23497,212]
["GARO","9/1/2026",210,212,202,8350,208]
["GARO","8/1/2026",205,208,200,8189,210]
["GARO","7/1/2026",219,219,203,10067,218]
["GARO","6/1/2026",210,219,207,5796,210]
["GARO","5/1/2026",215,215,210,5916,215.5]
["GARO","2/1/2026",213,219,213,15653,213]
["GARO","30/12/2025",218.5,218.5,207,13983,216]
["GARO","29/12/2025",222,224,216,13139,222]
["GARO","26/12/2025",220.5,223,220,12743,220]
["GARO","24/12/2025",223,223,220,2629,223]
["GARO","23/12/2025",227,227,223,5669,221.5]
["GARO","22/12/2025",223.5,223.5,216,15245,223.5]
["GARO","19/12/2025",223.5,223.5,223.5,608,222]
["GARO","18/12/2025",206,222,206,4389,212]
["GARO","17/12/2025",219,219,209,3843,223]
["GARO","16/12/2025",230,230,222.5,24808,226]
["GARO","15/12/2025",215,228,215,6344,215]
["GARO","12/12/2025",215,215,215,1761,215]
["GARO","11/12/2025",215,215,215,108,214]
["GARO","10/12/2025",219,225,214,5562,220]
["GARO","9/12/2025",227,230,212.5,9398,224.5]
["GARO","5/12/2025",230,230,221,8451,227.5]
["GARO","4/12/2025",230,235.5,223,12482,234]
["GARO","3/12/2025",230,235,223.5,25088,236]