{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GBAN","5/6/2026",1915,2000,1900,2026,1970]
["GBAN","4/6/2026",1930,1930,1850,110,2030]
["GBAN","3/6/2026",1950,1985,1915,1817,1950]
["GBAN","2/6/2026",2010,2010,1920,6759,2000]
["GBAN","1/6/2026",2025,2060,2025,44,1930]
["GBAN","29/5/2026",1940,1985,1940,3720,1955]
["GBAN","28/5/2026",1975,1990,1925,3810,1960]
["GBAN","27/5/2026",1880,1880,1880,18,1800]
["GBAN","26/5/2026",1930,1930,1875,12407,1845]
["GBAN","22/5/2026",1800,1800,1800,10,1865]
["GBAN","21/5/2026",1870,1870,1865,268,1840]
["GBAN","20/5/2026",1910,1930,1860,2382,1905]
["GBAN","19/5/2026",1925,1925,1850,1843,1900]
["GBAN","18/5/2026",1845,1845,1845,193,1940]
["GBAN","15/5/2026",1940,1940,1940,14,1940]
["GBAN","14/5/2026",1900,2000,1900,38,2055]
["GBAN","13/5/2026",2050,2050,1940,10392,2040]
["GBAN","12/5/2026",2055,2055,2055,8,2055]
["GBAN","11/5/2026",2050,2070,2015,2560,2010]
["GBAN","8/5/2026",2090,2115,2005,4612,2080]
["GBAN","7/5/2026",2145,2170,2145,375,2065]
["GBAN","6/5/2026",2020,2220,2020,4905,2055]
["GBAN","5/5/2026",2050,2105,2000,4294,2080]
["GBAN","4/5/2026",2115,2115,1995,416,1960]
["GBAN","30/4/2026",2005,2005,1935,28,1975]
["GBAN","29/4/2026",2005,2090,1975,5454,2065]
["GBAN","28/4/2026",1980,1980,1975,60,2040]
["GBAN","27/4/2026",1995,2060,1950,2311,2025]
["GBAN","24/4/2026",2040,2040,2040,8,2040]
["GBAN","23/4/2026",2045,2045,2040,228,2045]
["GBAN","22/4/2026",2090,2175,2090,2019,2095]
["GBAN","21/4/2026",2150,2150,2150,10,2135]
["GBAN","20/4/2026",2135,2135,2135,50,2030]
["GBAN","17/4/2026",2030,2030,2030,184,2005]
["GBAN","16/4/2026",2005,2005,2005,8,2015]
["GBAN","15/4/2026",2015,2015,2015,20,2115]
["GBAN","14/4/2026",2240,2240,2090,3297,2160]
["GBAN","13/4/2026",2175,2175,2100,60,2010]
["GBAN","10/4/2026",2070,2300,2070,4512,2095]
["GBAN","9/4/2026",2030,2030,2030,245,2080]
["GBAN","8/4/2026",2080,2080,2080,72,2180]
["GBAN","7/4/2026",2165,2220,2050,9177,2145]
["GBAN","6/4/2026",2190,2190,2085,3552,2105]
["GBAN","1/4/2026",2060,2150,2010,17374,2045]
["GBAN","31/3/2026",2000,2080,1985,45,1905]
["GBAN","30/3/2026",1915,1990,1915,21076,1945]
["GBAN","27/3/2026",1900,1930,1900,769,2000]
["GBAN","26/3/2026",2000,2000,2000,34,2050]
["GBAN","25/3/2026",2000,2060,1985,2161,2025]
["GBAN","23/3/2026",1990,2040,1960,650,1995]
["GBAN","20/3/2026",2020,2085,1960,1991,2050]
["GBAN","19/3/2026",1895,1895,1890,650,1965]
["GBAN","18/3/2026",1965,1965,1965,89,1890]
["GBAN","17/3/2026",1920,1990,1915,822,1965]
["GBAN","16/3/2026",2010,2130,1935,6334,2055]
["GBAN","13/3/2026",2110,2145,2050,1061,2095]
["GBAN","12/3/2026",2140,2140,2050,23169,2100]
["GBAN","11/3/2026",1975,1975,1975,1202,1975]
["GBAN","10/3/2026",1915,1975,1915,27,1970]
["GBAN","9/3/2026",1930,2030,1930,3087,1970]
["GBAN","6/3/2026",1895,2050,1895,2363,1915]
["GBAN","5/3/2026",1915,1980,1890,6080,1940]
["GBAN","4/3/2026",1905,2000,1900,3728,1875]
["GBAN","3/3/2026",1905,1905,1795,5314,1945]
["GBAN","2/3/2026",1875,2000,1845,2224,1920]
["GBAN","27/2/2026",1940,2050,1910,3428,1930]
["GBAN","26/2/2026",1980,2035,1930,3037,1960]
["GBAN","25/2/2026",1865,1865,1865,56,2070]
["GBAN","24/2/2026",1985,1985,1905,3388,1960]
["GBAN","23/2/2026",2065,2065,1950,10889,2070]
["GBAN","20/2/2026",2140,2190,2040,13434,2125]
["GBAN","19/2/2026",2150,2240,2055,6634,2190]
["GBAN","18/2/2026",2200,2270,2100,4210,2220]
["GBAN","13/2/2026",2150,2240,2060,4906,2170]
["GBAN","12/2/2026",2200,2200,2150,414,2175]
["GBAN","11/2/2026",2175,2175,2175,17,2165]
["GBAN","10/2/2026",2200,2205,2150,2060,2205]
["GBAN","9/2/2026",2295,2295,2165,3554,2270]
["GBAN","6/2/2026",2170,2200,2130,494,2040]
["GBAN","5/2/2026",2080,2080,2000,1260,2145]
["GBAN","4/2/2026",2180,2180,2060,4202,2165]
["GBAN","3/2/2026",2240,2240,2140,131,2245]
["GBAN","2/2/2026",2300,2300,2190,167,2315]
["GBAN","30/1/2026",2315,2315,2315,85,2340]
["GBAN","29/1/2026",2425,2425,2275,4956,2370]
["GBAN","28/1/2026",2465,2500,2340,5192,2370]
["GBAN","27/1/2026",2340,2370,2325,1647,2285]
["GBAN","26/1/2026",2235,2305,2235,402,2160]
["GBAN","23/1/2026",2155,2240,2155,3800,2200]
["GBAN","22/1/2026",2200,2200,2195,103,2195]
["GBAN","21/1/2026",2190,2195,2185,252,2165]
["GBAN","20/1/2026",2135,2165,2135,2179,2105]
["GBAN","19/1/2026",2135,2190,2050,16607,2165]
["GBAN","16/1/2026",2110,2165,2110,57,2100]
["GBAN","15/1/2026",2110,2180,2085,2944,2110]
["GBAN","14/1/2026",2090,2180,2090,2263,2185]
["GBAN","13/1/2026",2230,2230,2115,7581,2190]
["GBAN","12/1/2026",2215,2215,2160,428,2245]
["GBAN","9/1/2026",2210,2250,2210,40,2210]
["GBAN","8/1/2026",2290,2320,2135,7779,2250]
["GBAN","7/1/2026",2220,2345,2195,8288,2305]
["GBAN","6/1/2026",2275,2275,2270,70,2340]
["GBAN","5/1/2026",2340,2340,2340,10,2340]
["GBAN","2/1/2026",2345,2385,2340,382,2340]
["GBAN","30/12/2025",2430,2485,2350,5347,2450]
["GBAN","29/12/2025",2520,2575,2410,4176,2490]
["GBAN","26/12/2025",2490,2575,2400,8043,2490]
["GBAN","24/12/2025",2445,2495,2445,155,2480]
["GBAN","23/12/2025",2500,2550,2410,7182,2500]
["GBAN","22/12/2025",2485,2485,2485,10,2565]
["GBAN","19/12/2025",2435,2620,2355,9436,2480]
["GBAN","18/12/2025",2450,2450,2420,126,2400]
["GBAN","17/12/2025",2400,2400,2400,200,2500]
["GBAN","16/12/2025",2500,2500,2500,100,2455]
["GBAN","15/12/2025",2525,2525,2385,583,2405]
["GBAN","12/12/2025",2480,2480,2385,354,2450]
["GBAN","11/12/2025",2445,2505,2420,593,2530]
["GBAN","10/12/2025",2520,2635,2430,8486,2525]
["GBAN","9/12/2025",2510,2510,2465,420,2610]
["GBAN","5/12/2025",2610,2610,2570,1760,2600]
["GBAN","4/12/2025",2595,2630,2570,1517,2570]
["GBAN","3/12/2025",2545,2570,2445,568,2540]