{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":122,"n_cols":7,"rows_kept":122,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GCDI","5/6/2026",14.9,14.95,14.9,26377,14.85]
["GCDI","4/6/2026",14.1,14.7,14.1,116014,14.45]
["GCDI","3/6/2026",14.2,14.5,14,213672,14.3]
["GCDI","2/6/2026",14.5,14.75,14.05,132977,14.65]
["GCDI","1/6/2026",14.6,15.4,13.9,737019,14.65]
["GCDI","29/5/2026",14.9,15,14.25,298613,14.65]
["GCDI","28/5/2026",14,15,13.85,215392,14.1]
["GCDI","27/5/2026",14.2,14.95,13.7,205307,13.85]
["GCDI","26/5/2026",14.35,14.35,13.45,591234,13.9]
["GCDI","22/5/2026",13.8,14.05,13.6,109871,13.8]
["GCDI","21/5/2026",14.4,14.45,13.4,695325,13.9]
["GCDI","20/5/2026",13.25,14.05,13.25,229091,13.4]
["GCDI","19/5/2026",14,14,13.3,336381,13.85]
["GCDI","18/5/2026",13.4,14.05,13.25,423856,13.55]
["GCDI","15/5/2026",13.95,13.95,13.95,700,14.9]
["GCDI","14/5/2026",14.2,14.4,13.7,1135918,14.5]
["GCDI","13/5/2026",14.7,14.85,14.15,501692,14.95]
["GCDI","12/5/2026",14.8,15.5,14.8,2700,15]
["GCDI","11/5/2026",15.2,15.5,14.95,432584,15.3]
["GCDI","8/5/2026",15.5,15.7,15.2,430957,15.5]
["GCDI","7/5/2026",15.7,16.3,15.5,298860,15.8]
["GCDI","6/5/2026",15.05,16,15.05,199900,15.45]
["GCDI","5/5/2026",14.85,15.6,14.85,461893,15.1]
["GCDI","4/5/2026",15.55,15.65,15.1,56210,15.15]
["GCDI","30/4/2026",15.5,15.6,15.05,400003,15.5]
["GCDI","29/4/2026",15.35,15.55,15.3,207246,15.6]
["GCDI","28/4/2026",15.5,16,15.15,266183,15.65]
["GCDI","27/4/2026",15.5,16,15.5,226681,15.85]
["GCDI","24/4/2026",15.5,16,15.5,191474,16]
["GCDI","23/4/2026",15.75,16.15,15.75,223468,16]
["GCDI","22/4/2026",15.75,15.75,15.75,4500,16]
["GCDI","21/4/2026",16,16.1,15.8,121108,16]
["GCDI","20/4/2026",15.8,16.1,15.65,102122,15.9]
["GCDI","17/4/2026",16,16.6,15.85,116362,16.25]
["GCDI","16/4/2026",16.35,16.35,15.5,492200,16.15]
["GCDI","15/4/2026",16,16.7,16,587423,16.1]
["GCDI","14/4/2026",16.25,16.35,15.5,444718,16.15]
["GCDI","13/4/2026",15.85,16.25,15.4,592810,15.85]
["GCDI","10/4/2026",15.8,16.3,15.8,201997,16.15]
["GCDI","9/4/2026",16.1,16.3,15.4,918166,16.05]
["GCDI","8/4/2026",16.25,16.25,15.4,296081,16.1]
["GCDI","7/4/2026",16.1,16.6,15.8,262817,16.5]
["GCDI","6/4/2026",16.35,16.9,16.35,139079,16.5]
["GCDI","1/4/2026",15.85,16.95,15.75,181180,15.75]
["GCDI","31/3/2026",15.05,15.8,15.05,232267,15.3]
["GCDI","30/3/2026",14.5,15.4,14.5,306439,14.85]
["GCDI","27/3/2026",15.2,15.35,14.75,660805,15.45]
["GCDI","26/3/2026",16.1,16.15,15.2,299076,15.85]
["GCDI","25/3/2026",15.4,16.05,15.25,597235,15.8]
["GCDI","23/3/2026",15.45,15.95,15.45,53661,15.35]
["GCDI","20/3/2026",15.3,15.5,15.2,39500,15.4]
["GCDI","19/3/2026",15.1,15.4,15.1,5922,15.1]
["GCDI","18/3/2026",14.9,15.2,14.5,278420,15.05]
["GCDI","17/3/2026",15.4,16.05,15.15,47769,15.4]
["GCDI","16/3/2026",16.1,16.1,15.15,243360,16.1]
["GCDI","13/3/2026",16.65,17.4,16.1,438942,16.7]
["GCDI","12/3/2026",17,17.35,16.2,142928,17]
["GCDI","11/3/2026",16.5,17.55,16.5,277924,16.6]
["GCDI","10/3/2026",15.85,16.95,15.85,86715,16.05]
["GCDI","9/3/2026",16,16.25,15.45,208108,16]
["GCDI","6/3/2026",15.75,16.2,15.75,82224,16]
["GCDI","5/3/2026",16.1,16.1,16.1,5818,15.95]
["GCDI","4/3/2026",15.8,16.05,15,40773,15.75]
["GCDI","3/3/2026",15.55,16.5,15.3,475627,16.25]
["GCDI","2/3/2026",15.75,17.5,15.3,310497,15.65]
["GCDI","27/2/2026",15.8,15.8,15.8,320308,15.5]
["GCDI","26/2/2026",15.8,15.8,15.35,107249,15.55]
["GCDI","25/2/2026",15.6,15.8,15.35,328615,15.65]
["GCDI","24/2/2026",16.1,16.1,15.55,298523,15.8]
["GCDI","23/2/2026",15.5,15.5,15.5,1400,17.05]
["GCDI","20/2/2026",16.35,17.15,16.35,8474,17.15]
["GCDI","19/2/2026",16.9,16.9,15.6,469245,16.55]
["GCDI","18/2/2026",17.45,17.45,17.1,3916,17.2]
["GCDI","13/2/2026",16.95,17.25,16.85,196641,17.1]
["GCDI","12/2/2026",17.5,17.65,16.9,268782,17.35]
["GCDI","11/2/2026",17.05,17.85,17.05,260300,17.3]
["GCDI","10/2/2026",17.65,17.65,17.3,293077,17.4]
["GCDI","9/2/2026",17.7,17.7,17,198009,17.25]
["GCDI","6/2/2026",17.6,18,17.1,919001,17.45]
["GCDI","5/2/2026",18.55,18.55,17.2,391221,18.3]
["GCDI","4/2/2026",18.5,19,17.4,478882,18.7]
["GCDI","3/2/2026",18.8,18.9,18.1,232622,18.8]
["GCDI","2/2/2026",18.9,19.25,18.5,209051,18.85]
["GCDI","30/1/2026",19,19.1,18.75,587635,18.65]
["GCDI","29/1/2026",18.7,18.7,18,7914,19]
["GCDI","28/1/2026",19.7,20.1,19.3,405463,19.3]
["GCDI","27/1/2026",18.6,19.2,18.6,89053,18.55]
["GCDI","26/1/2026",19.5,21,19.4,276775,19.5]
["GCDI","23/1/2026",19.9,19.9,19.45,5600,19.6]
["GCDI","22/1/2026",19.45,19.6,19.45,22273,18.85]
["GCDI","21/1/2026",18.95,18.95,18.75,1400,19.45]
["GCDI","20/1/2026",19.85,20.1,19.35,236013,19.85]
["GCDI","19/1/2026",19.95,20.1,19.65,12800,18.9]
["GCDI","16/1/2026",19.8,20,19.2,138454,19.8]
["GCDI","15/1/2026",19.3,19.3,18.8,3700,19.6]
["GCDI","14/1/2026",20.3,20.3,19.5,13000,20.05]
["GCDI","13/1/2026",20.6,21,19.9,101535,20.15]
["GCDI","12/1/2026",20.3,20.45,19.1,33048,19.3]
["GCDI","9/1/2026",20.35,20.45,19,18355,20.5]
["GCDI","8/1/2026",19.95,21.2,18.9,905688,20]
["GCDI","7/1/2026",20.35,20.45,19.4,673997,20]
["GCDI","6/1/2026",20.1,20.25,20.1,8403,19.85]
["GCDI","5/1/2026",20.45,20.6,19.9,687246,20.45]
["GCDI","2/1/2026",20.2,21.7,20.2,508178,20.2]
["GCDI","30/12/2025",20.9,21.65,20.25,16386,21.55]
["GCDI","29/12/2025",21.65,21.65,20.4,353667,21.65]
["GCDI","26/12/2025",21,21.1,21,22928,22.2]
["GCDI","23/12/2025",22.2,22.5,21.8,166187,22.2]
["GCDI","22/12/2025",21.95,21.95,20.9,4025,22]
["GCDI","19/12/2025",21.6,22,21.6,51009,21.2]
["GCDI","18/12/2025",20.8,21.6,20.65,487880,20.85]
["GCDI","17/12/2025",20.6,21.4,20.6,165696,20.5]
["GCDI","16/12/2025",20.75,21,20.4,349590,20.4]
["GCDI","15/12/2025",20.9,21.4,19.75,409341,20.8]
["GCDI","12/12/2025",21.9,21.9,20.4,229603,21.6]
["GCDI","11/12/2025",21.95,22.25,21.4,197201,22.35]
["GCDI","10/12/2025",22.1,22.3,22.05,2494,23.05]
["GCDI","9/12/2025",23.3,23.3,22.3,240080,23.15]
["GCDI","5/12/2025",23,23,22.7,8257,22.95]
["GCDI","4/12/2025",23.4,23.75,22.65,416772,22.65]
["GCDI","3/12/2025",23.25,23.9,22.5,649995,23.2]