{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GCLA","5/6/2026",4595,4595,4200,2822,4390]
["GCLA","4/6/2026",4325,4325,4325,6,4100]
["GCLA","3/6/2026",4435,4600,4250,2564,4405]
["GCLA","2/6/2026",4380,4600,4330,1048,4525]
["GCLA","1/6/2026",4100,4750,4000,1974,4095]
["GCLA","29/5/2026",3970,4200,3920,517,4040]
["GCLA","28/5/2026",4060,4150,3820,2512,4020]
["GCLA","27/5/2026",4100,4100,4100,24,3995]
["GCLA","26/5/2026",4100,4100,3850,917,3950]
["GCLA","22/5/2026",4050,4050,3880,159,3985]
["GCLA","21/5/2026",4090,4090,3900,550,3980]
["GCLA","20/5/2026",3890,4000,3675,1314,3840]
["GCLA","19/5/2026",3890,3890,3665,852,3800]
["GCLA","18/5/2026",3730,3815,3670,2868,3815]
["GCLA","15/5/2026",3845,3850,3765,1174,3745]
["GCLA","14/5/2026",3995,3995,3995,6,3705.083]
["GCLA","13/5/2026",3930,3990,3835,1557,3830.772]
["GCLA","12/5/2026",4000,4000,3865,2592,3995]
["GCLA","11/5/2026",4000,4000,3890,584,3970]
["GCLA","8/5/2026",3990,3990,3960,865,3915]
["GCLA","7/5/2026",4000,4000,3775,1178,3965]
["GCLA","6/5/2026",3695,4100,3530,2860,3770]
["GCLA","5/5/2026",3840,3840,3630,992,3755]
["GCLA","4/5/2026",3870,3870,3700,507,3800]
["GCLA","30/4/2026",3665,3800,3615,356,3800]
["GCLA","29/4/2026",3860,3860,3700,2046,3860]
["GCLA","28/4/2026",4000,4000,3720,1978,3845]
["GCLA","27/4/2026",3815,3890,3720,261,3815]
["GCLA","24/4/2026",3655,3745,3595,2380,3805]
["GCLA","23/4/2026",3585,3880,3490,2924,3530]
["GCLA","22/4/2026",3480,3585,3470,2430,3525]
["GCLA","21/4/2026",3520,3545,3425,4719,3495]
["GCLA","20/4/2026",3495,3495,3370,418,3395]
["GCLA","17/4/2026",3450,3450,3330,2496,3420]
["GCLA","16/4/2026",3495,3595,3400,2118,3470]
["GCLA","15/4/2026",3495,3495,3345,959,3440]
["GCLA","14/4/2026",3495,3495,3345,383,3460]
["GCLA","13/4/2026",3490,3535,3340,1796,3440]
["GCLA","10/4/2026",3485,3500,3350,3733,3390]
["GCLA","9/4/2026",3480,3480,3360,1317,3425]
["GCLA","8/4/2026",3385,3460,3280,1388,3420]
["GCLA","7/4/2026",3455,3455,3350,1226,3440]
["GCLA","6/4/2026",3435,3625,3370,4298,3560]
["GCLA","1/4/2026",3565,3565,3430,1377,3565]
["GCLA","31/3/2026",3400,3730,3400,3536,3480]
["GCLA","30/3/2026",3410,3565,3240,4352,3370]
["GCLA","27/3/2026",3660,3660,3350,2734,3585]
["GCLA","26/3/2026",3450,3595,3290,1879,3530]
["GCLA","25/3/2026",3410,3555,3315,2358,3325]
["GCLA","23/3/2026",3370,3500,3250,377,3375]
["GCLA","20/3/2026",3510,3510,3250,1928,3510]
["GCLA","19/3/2026",3690,3870,3380,7701,3615]
["GCLA","18/3/2026",3280,3700,3190,3467,3290]
["GCLA","17/3/2026",3230,3235,3120,1244,3190]
["GCLA","16/3/2026",3185,3245,3030,544,3155]
["GCLA","13/3/2026",3110,3250,3075,384,3140]
["GCLA","12/3/2026",3270,3270,3270,104,3200]
["GCLA","11/3/2026",3040,3200,3040,34,3065]
["GCLA","10/3/2026",2920,3080,2920,1946,2975]
["GCLA","9/3/2026",2920,3090,2875,1586,2995]
["GCLA","6/3/2026",3000,3000,2870,524,2995]
["GCLA","5/3/2026",3090,3150,2900,910,3080]
["GCLA","4/3/2026",2910,3100,2910,748,2980]
["GCLA","3/3/2026",3000,3000,2845,1167,2990]
["GCLA","2/3/2026",3000,3090,2955,261,2955]
["GCLA","27/2/2026",3000,3000,2840,661,2985]
["GCLA","26/2/2026",3015,3015,2930,3639,3005]
["GCLA","25/2/2026",3020,3020,2875,820,2990]
["GCLA","24/2/2026",2860,3020,2860,350,2950]
["GCLA","23/2/2026",2910,3000,2710,2923,2910]
["GCLA","20/2/2026",2950,3020,2845,545,2925]
["GCLA","19/2/2026",2950,2950,2850,1678,2890]
["GCLA","18/2/2026",2950,2950,2740,3442,2935]
["GCLA","13/2/2026",2980,2980,2980,10,2900]
["GCLA","12/2/2026",3060,3060,2900,4005,2955]
["GCLA","11/2/2026",2980,3005,2910,405,2980]
["GCLA","10/2/2026",3000,3000,2930,399,2975]
["GCLA","9/2/2026",2950,2950,2950,6,2950]
["GCLA","6/2/2026",2940,3120,2920,628,3010]
["GCLA","5/2/2026",2930,3150,2850,1338,2975]
["GCLA","4/2/2026",2865,2865,2865,30,2880]
["GCLA","3/2/2026",2870,2895,2870,141,3080]
["GCLA","2/2/2026",3080,3100,2920,8962,3075]
["GCLA","30/1/2026",3085,3085,3080,17,3070]
["GCLA","29/1/2026",3055,3060,2960,5353,2955]
["GCLA","28/1/2026",3130,3130,2940,924,3070]
["GCLA","27/1/2026",2955,2955,2955,18,2850]
["GCLA","26/1/2026",2960,3085,2960,2875,3000]
["GCLA","23/1/2026",2850,2850,2850,365,2930]
["GCLA","22/1/2026",2940,3085,2900,2255,2975]
["GCLA","21/1/2026",2845,2970,2845,459,2950]
["GCLA","20/1/2026",3000,3030,2940,4025,3010]
["GCLA","19/1/2026",3050,3065,2925,1301,3010]
["GCLA","16/1/2026",2905,3005,2905,199,2970]
["GCLA","15/1/2026",2930,2980,2850,1524,2910]
["GCLA","14/1/2026",3000,3000,2865,1718,2970]
["GCLA","13/1/2026",2995,3050,2890,3060,2985]
["GCLA","12/1/2026",3050,3050,2905,1245,2965]
["GCLA","9/1/2026",2910,3050,2765,4761,2940]
["GCLA","8/1/2026",2920,2980,2855,1851,2900]
["GCLA","7/1/2026",2915,2945,2775,807,3030]
["GCLA","6/1/2026",2925,3045,2925,14260,3010]
["GCLA","5/1/2026",3120,3165,2900,7943,3100]
["GCLA","2/1/2026",3025,3035,3015,242,3160]
["GCLA","30/12/2025",3165,3165,2970,7370,3070]
["GCLA","29/12/2025",3025,3050,2985,62,2800]
["GCLA","26/12/2025",2920,3035,2850,2347,2910]
["GCLA","24/12/2025",2880,2940,2770,577,2875]
["GCLA","23/12/2025",2670,2900,2625,11871,2740]
["GCLA","22/12/2025",2800,2800,2635,1386,2635]
["GCLA","19/12/2025",2785,2785,2605,1974,2705]
["GCLA","18/12/2025",2550,2620,2550,384,2715]
["GCLA","17/12/2025",2745,2745,2605,1944,2660]
["GCLA","16/12/2025",2610,2710,2605,951,2650]
["GCLA","15/12/2025",2600,2715,2600,121,2725]
["GCLA","12/12/2025",2650,2740,2610,1711,2695]
["GCLA","11/12/2025",2800,2800,2560,1646,2705]
["GCLA","10/12/2025",2765,2765,2725,30,2720]
["GCLA","9/12/2025",2800,2840,2650,4374,2800]
["GCLA","5/12/2025",2685,2685,2600,103,2750]
["GCLA","4/12/2025",2750,2750,2750,126,2660]
["GCLA","3/12/2025",2675,2700,2600,1191,2640]