{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":117,"n_cols":7,"rows_kept":117,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GGALC","5/6/2026",4.795,4.8,4.79,27,4.88]
["GGALC","4/6/2026",4.925,4.925,4.925,6,4.975]
["GGALC","3/6/2026",5.07,5.07,4.9,171,5]
["GGALC","2/6/2026",5.05,5.05,4.99,68,5.14]
["GGALC","1/6/2026",5.1,5.2,5.05,2303,5.03]
["GGALC","29/5/2026",4.91,5.05,4.9,7313,4.85]
["GGALC","28/5/2026",4.89,4.89,4.85,209,4.825]
["GGALC","27/5/2026",4.755,4.825,4.74,3170,4.43]
["GGALC","26/5/2026",4.39,4.43,4.39,13,4.34]
["GGALC","22/5/2026",4.395,4.395,4.33,79,4.385]
["GGALC","21/5/2026",4.265,4.4,4.265,2231,4.115]
["GGALC","19/5/2026",4.115,4.115,4.115,102,4.21]
["GGALC","18/5/2026",4.12,4.215,4.12,35013,4.09]
["GGALC","15/5/2026",4.07,4.09,4.07,4,4.235]
["GGALC","14/5/2026",4.2,4.235,4.195,57,4.2]
["GGALC","13/5/2026",4.23,4.245,4.2,46,4.215]
["GGALC","12/5/2026",4.215,4.215,4.215,2,4.29]
["GGALC","11/5/2026",4.22,4.345,4.22,1048,4.19]
["GGALC","8/5/2026",4.295,4.295,4.17,1819,4.345]
["GGALC","7/5/2026",4.265,4.345,4.265,47,4.34]
["GGALC","6/5/2026",4.32,4.355,4.29,414,4.075]
["GGALC","5/5/2026",4.04,4.075,4.04,52,4.057]
["GGALC","4/5/2026",4.12,4.13,4.1,1752,4.15]
["GGALC","30/4/2026",4.17,4.17,4.13,39,4.31]
["GGALC","29/4/2026",4.225,4.31,4.225,279,4.355]
["GGALC","28/4/2026",4.3,4.355,4.3,210,4.395]
["GGALC","24/4/2026",4.4,4.4,4.395,96,4.345]
["GGALC","23/4/2026",4.555,4.555,4.345,92,4.68]
["GGALC","22/4/2026",4.81,4.81,4.675,59,4.775]
["GGALC","21/4/2026",4.825,4.825,4.825,2,4.835]
["GGALC","20/4/2026",4.705,4.89,4.705,9,4.91]
["GGALC","17/4/2026",4.91,4.91,4.865,2650,4.85]
["GGALC","16/4/2026",4.97,4.975,4.85,183,4.955]
["GGALC","15/4/2026",4.875,4.955,4.875,70,4.89]
["GGALC","14/4/2026",4.925,4.94,4.89,955,4.885]
["GGALC","13/4/2026",4.885,4.885,4.885,60,4.835]
["GGALC","10/4/2026",4.845,4.845,4.835,11,4.782]
["GGALC","9/4/2026",4.815,4.815,4.8,14,4.735]
["GGALC","8/4/2026",4.775,4.775,4.735,527,4.625]
["GGALC","7/4/2026",4.495,4.535,4.495,8,4.61]
["GGALC","6/4/2026",4.675,4.675,4.62,169,4.615]
["GGALC","1/4/2026",4.615,4.615,4.615,3,4.69]
["GGALC","31/3/2026",4.51,4.69,4.425,129,4.325]
["GGALC","30/3/2026",4.335,4.335,4.325,676,4.335]
["GGALC","27/3/2026",4.515,4.53,4.335,1236,4.5]
["GGALC","26/3/2026",4.6,4.6,4.5,3011,4.525]
["GGALC","25/3/2026",4.62,4.62,4.5,509,4.255]
["GGALC","20/3/2026",4.285,4.285,4.255,37,4.11]
["GGALC","19/3/2026",4.11,4.11,4.11,3,4.18]
["GGALC","18/3/2026",4.19,4.19,4.18,865,4.175]
["GGALC","17/3/2026",4.215,4.215,4.175,300,4.15]
["GGALC","16/3/2026",4.325,4.325,4.09,445,4.125]
["GGALC","13/3/2026",4.375,4.375,4.125,974,4.375]
["GGALC","12/3/2026",4.375,4.375,4.375,11,4.51]
["GGALC","11/3/2026",4.51,4.51,4.51,3,4.5]
["GGALC","10/3/2026",4.5,4.5,4.5,227,4.145]
["GGALC","9/3/2026",4.1,4.145,4.1,205,4.22]
["GGALC","6/3/2026",4.22,4.22,4.22,10,4.212]
["GGALC","5/3/2026",4.23,4.23,4.23,10,4.36]
["GGALC","4/3/2026",4.455,4.455,4.36,6,4.36]
["GGALC","3/3/2026",4.36,4.405,4.36,80,4.35]
["GGALC","2/3/2026",4.37,4.51,4.37,123,4.56]
["GGALC","27/2/2026",4.56,4.56,4.56,23,4.825]
["GGALC","25/2/2026",4.81,4.825,4.81,23,4.86]
["GGALC","24/2/2026",4.86,4.86,4.86,2,4.855]
["GGALC","23/2/2026",4.905,4.905,4.855,210,4.91]
["GGALC","20/2/2026",4.845,4.94,4.845,2937,4.75]
["GGALC","19/2/2026",4.56,4.75,4.56,1513,4.46]
["GGALC","18/2/2026",4.505,4.505,4.455,8,4.575]
["GGALC","13/2/2026",4.665,4.665,4.665,215,4.775]
["GGALC","12/2/2026",5.2,5.2,4.77,404,5.1]
["GGALC","11/2/2026",5.19,5.22,5.09,888,5.07]
["GGALC","10/2/2026",5.11,5.11,5.07,1060,5.01]
["GGALC","9/2/2026",4.975,5.01,4.95,1564,5]
["GGALC","6/2/2026",5.06,5.08,5,125,4.983]
["GGALC","5/2/2026",5.09,5.09,4.98,540,5.2]
["GGALC","4/2/2026",5.23,5.25,5.2,212,5.21]
["GGALC","3/2/2026",5.29,5.29,5.21,14,5.5]
["GGALC","2/2/2026",5.57,5.57,5.5,56,5.54]
["GGALC","30/1/2026",5.5,5.6,5.5,539,5.54]
["GGALC","29/1/2026",5.54,5.54,5.54,2,5.61]
["GGALC","28/1/2026",5.66,5.66,5.57,2165,5.56]
["GGALC","27/1/2026",5.53,5.58,5.53,790,5.42]
["GGALC","26/1/2026",5.39,5.46,5.39,452,5.42]
["GGALC","23/1/2026",5.41,5.43,5.4,303,5.46]
["GGALC","22/1/2026",5.53,5.53,5.46,48,5.33]
["GGALC","21/1/2026",5.33,5.33,5.33,17,5.15]
["GGALC","20/1/2026",5.09,5.15,5.09,307,5.15]
["GGALC","19/1/2026",5.12,5.15,5.12,1558,5.17]
["GGALC","16/1/2026",5.13,5.17,5.13,9,5.21]
["GGALC","15/1/2026",5.17,5.21,5.09,2716,5.15]
["GGALC","14/1/2026",5.3,5.31,5.15,61,5.34]
["GGALC","13/1/2026",5.51,5.51,5.34,1659,5.52]
["GGALC","12/1/2026",5.55,5.6,5.51,288,5.56]
["GGALC","9/1/2026",5.58,5.58,5.55,1817,5.464]
["GGALC","8/1/2026",5.32,5.48,5.32,209,5.25]
["GGALC","7/1/2026",5.4,5.4,5.25,759,5.61]
["GGALC","6/1/2026",5.65,5.65,5.61,311,5.59]
["GGALC","5/1/2026",5.54,5.59,5.54,7,5.33]
["GGALC","2/1/2026",5.42,5.42,5.27,104,5.41]
["GGALC","30/12/2025",5.5,5.51,5.39,161,5.5]
["GGALC","29/12/2025",5.62,5.62,5.5,224,5.5]
["GGALC","26/12/2025",5.47,5.52,5.47,130,5.44]
["GGALC","23/12/2025",5.31,5.49,5.31,597,5.45]
["GGALC","22/12/2025",5.49,5.49,5.39,1398,5.51]
["GGALC","19/12/2025",5.45,5.51,5.41,1642,5.32]
["GGALC","18/12/2025",5.09,5.32,5.09,551,5.03]
["GGALC","17/12/2025",5,5.03,5,32,5.03]
["GGALC","16/12/2025",5.01,5.03,4.91,630,4.92]
["GGALC","15/12/2025",4.87,4.925,4.845,420,4.87]
["GGALC","12/12/2025",4.88,4.88,4.87,2,4.905]
["GGALC","11/12/2025",4.905,4.905,4.905,2,5.05]
["GGALC","10/12/2025",5,5.05,5,16,5.03]
["GGALC","9/12/2025",5.03,5.03,5.03,180,5.29]
["GGALC","5/12/2025",5.36,5.36,5.29,523,5.384]
["GGALC","4/12/2025",5.32,5.4,5.26,239,5.34]