{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GGALD","5/6/2026",5.02,5.02,4.895,81494,5.02]
["GGALD","4/6/2026",5.07,5.13,5.04,1145,5.01]
["GGALD","3/6/2026",5.15,5.16,5,4262,5.25]
["GGALD","2/6/2026",5.14,5.36,5.09,6752,5.28]
["GGALD","1/6/2026",5.31,5.38,5.25,5620,5.23]
["GGALD","29/5/2026",5.08,5.25,5.04,8210,5]
["GGALD","28/5/2026",5.1,5.18,4.965,139932,4.99]
["GGALD","27/5/2026",4.775,5.06,4.775,190904,4.72]
["GGALD","26/5/2026",4.56,4.76,4.555,41165,4.55]
["GGALD","22/5/2026",4.61,4.615,4.495,101738,4.56]
["GGALD","21/5/2026",4.345,4.585,4.34,5636,4.38]
["GGALD","20/5/2026",4.175,4.375,4.175,48950,4.185]
["GGALD","19/5/2026",4.365,4.415,4.17,41490,4.39]
["GGALD","18/5/2026",4.24,4.41,4.2,17197,4.26]
["GGALD","15/5/2026",4.3,4.3,4.2,37997,4.35]
["GGALD","14/5/2026",4.4,4.41,4.31,28171,4.33]
["GGALD","13/5/2026",4.32,4.46,4.3,4126,4.34]
["GGALD","12/5/2026",4.515,4.515,4.34,7244,4.46]
["GGALD","11/5/2026",4.285,4.52,4.26,39172,4.345]
["GGALD","8/5/2026",4.48,4.5,4.28,18716,4.46]
["GGALD","7/5/2026",4.53,4.53,4.405,5314,4.53]
["GGALD","6/5/2026",4.22,4.55,4.22,58623,4.22]
["GGALD","5/5/2026",4.32,4.32,4.2,13554,4.25]
["GGALD","4/5/2026",4.26,4.34,4.23,2757,4.28]
["GGALD","30/4/2026",4.515,4.555,4.28,5351,4.43]
["GGALD","29/4/2026",4.51,4.56,4.4,50385,4.525]
["GGALD","28/4/2026",4.5,4.55,4.375,73950,4.48]
["GGALD","27/4/2026",4.57,4.57,4.47,1868,4.495]
["GGALD","24/4/2026",4.45,4.605,4.45,5610,4.52]
["GGALD","23/4/2026",4.85,4.85,4.52,5675,4.815]
["GGALD","22/4/2026",4.975,5.01,4.815,1738,4.995]
["GGALD","21/4/2026",4.97,5.01,4.91,731,5.02]
["GGALD","20/4/2026",4.98,5.02,4.81,2621,4.97]
["GGALD","17/4/2026",5.11,5.13,4.97,3552,4.995]
["GGALD","16/4/2026",5.15,5.17,5,52282,5.13]
["GGALD","15/4/2026",5.07,5.14,5.04,65535,5.06]
["GGALD","14/4/2026",5.1,5.19,5.09,43499,5.09]
["GGALD","13/4/2026",4.965,5.14,4.94,71564,5.01]
["GGALD","10/4/2026",5.03,5.11,5,5856,4.96]
["GGALD","9/4/2026",4.87,5.07,4.84,47633,4.89]
["GGALD","8/4/2026",4.95,4.95,4.84,8588,4.67]
["GGALD","7/4/2026",4.78,4.78,4.65,2010,4.875]
["GGALD","6/4/2026",4.78,4.875,4.755,34948,4.785]
["GGALD","1/4/2026",4.8,4.92,4.73,78437,4.805]
["GGALD","31/3/2026",4.535,4.915,4.535,21608,4.44]
["GGALD","30/3/2026",4.43,4.51,4.375,3818,4.42]
["GGALD","27/3/2026",4.55,4.72,4.3,40810,4.55]
["GGALD","26/3/2026",4.705,4.785,4.52,26059,4.665]
["GGALD","25/3/2026",4.84,4.865,4.62,13437,4.41]
["GGALD","23/3/2026",4.46,4.76,4.46,17573,4.425]
["GGALD","20/3/2026",4.6,4.6,4.4,68267,4.53]
["GGALD","19/3/2026",4.215,4.485,4.215,1485,4.28]
["GGALD","18/3/2026",4.305,4.39,4.26,483730,4.29]
["GGALD","17/3/2026",4.165,4.38,4.165,13761,4.205]
["GGALD","16/3/2026",4.295,4.34,4.17,105247,4.27]
["GGALD","13/3/2026",4.46,4.565,4.26,149975,4.46]
["GGALD","12/3/2026",4.58,4.58,4.44,70526,4.645]
["GGALD","11/3/2026",4.59,4.71,4.56,73147,4.535]
["GGALD","10/3/2026",4.4,4.665,4.4,6640,4.425]
["GGALD","9/3/2026",4.2,4.495,4.19,3168,4.272]
["GGALD","6/3/2026",4.43,4.43,4.225,102787,4.312]
["GGALD","5/3/2026",4.45,4.575,4.15,7022,4.49]
["GGALD","4/3/2026",4.6,4.67,4.43,5091,4.54]
["GGALD","3/3/2026",4.36,4.55,4.26,6343,4.48]
["GGALD","2/3/2026",4.675,4.68,4.45,61285,4.675]
["GGALD","27/2/2026",4.82,4.845,4.56,125430,4.83]
["GGALD","26/2/2026",4.99,5.01,4.74,53797,4.965]
["GGALD","25/2/2026",5.04,5.05,4.895,44896,5.04]
["GGALD","24/2/2026",5,5.04,4.965,4251,5.02]
["GGALD","23/2/2026",5.12,5.12,4.95,61805,5.12]
["GGALD","20/2/2026",4.945,5.15,4.885,2972,4.885]
["GGALD","19/2/2026",4.55,4.92,4.54,93192,4.565]
["GGALD","18/2/2026",4.75,4.84,4.53,472105,4.735]
["GGALD","13/2/2026",4.92,4.935,4.695,224821,4.905]
["GGALD","12/2/2026",5.39,5.44,4.85,183668,5.32]
["GGALD","11/2/2026",5.38,5.4,5.24,65789,5.41]
["GGALD","10/2/2026",5.21,5.41,5.16,144710,5.17]
["GGALD","9/2/2026",5.2,5.21,5.05,69413,5.143]
["GGALD","6/2/2026",5.2,5.22,5.05,129785,5.143]
["GGALD","5/2/2026",5.28,5.42,5.09,77702,5.31]
["GGALD","4/2/2026",5.44,5.57,5.21,68661,5.36]
["GGALD","3/2/2026",5.55,5.6,5.27,74198,5.6]
["GGALD","2/2/2026",5.66,5.72,5.54,37092,5.68]
["GGALD","30/1/2026",5.7,5.74,5.63,119327,5.72]
["GGALD","29/1/2026",5.65,5.81,5.6,84094,5.79]
["GGALD","28/1/2026",5.7,5.88,5.68,226755,5.77]
["GGALD","27/1/2026",5.75,5.8,5.59,162890,5.6]
["GGALD","26/1/2026",5.54,5.73,5.5,5567,5.54]
["GGALD","23/1/2026",5.53,5.62,5.52,57416,5.57]
["GGALD","22/1/2026",5.6,5.71,5.34,78937,5.53]
["GGALD","21/1/2026",5.2,5.55,5.2,102387,5.24]
["GGALD","20/1/2026",5.28,5.38,5.17,7459,5.29]
["GGALD","19/1/2026",5.17,5.3,5.17,2562,5.33]
["GGALD","16/1/2026",5.31,5.38,5.22,45065,5.35]
["GGALD","15/1/2026",5.32,5.41,5.2,27323,5.26]
["GGALD","14/1/2026",5.5,5.56,5.23,117573,5.48]
["GGALD","13/1/2026",5.66,5.8,5.48,5769,5.66]
["GGALD","12/1/2026",5.81,5.81,5.62,83582,5.75]
["GGALD","9/1/2026",5.65,5.79,5.64,56462,5.694]
["GGALD","8/1/2026",5.56,5.71,5.43,57019,5.58]
["GGALD","7/1/2026",5.62,5.65,5.37,38559,5.65]
["GGALD","6/1/2026",5.74,5.81,5.65,49610,5.67]
["GGALD","5/1/2026",5.52,5.72,5.47,59201,5.58]
["GGALD","2/1/2026",5.59,5.71,5.35,45877,5.56]
["GGALD","30/12/2025",5.68,5.68,5.5,9734,5.68]
["GGALD","29/12/2025",5.8,5.8,5.6,69128,5.61]
["GGALD","26/12/2025",5.58,5.7,5.51,27535,5.6]
["GGALD","24/12/2025",5.62,5.64,5.54,2788,5.6]
["GGALD","23/12/2025",5.62,5.7,5.5,67975,5.57]
["GGALD","22/12/2025",5.65,5.75,5.52,65643,5.6]
["GGALD","19/12/2025",5.65,5.73,5.55,10784,5.56]
["GGALD","18/12/2025",5.16,5.55,5.14,154750,5.16]
["GGALD","17/12/2025",5.18,5.18,5.09,67726,5.17]
["GGALD","16/12/2025",5.07,5.34,4.975,92195,5.05]
["GGALD","15/12/2025",5.1,5.12,4.925,68688,4.98]
["GGALD","12/12/2025",5.04,5.04,4.885,43544,4.98]
["GGALD","11/12/2025",5.07,5.15,4.935,51858,5.11]
["GGALD","10/12/2025",5.11,5.19,5.02,3354,5.08]
["GGALD","9/12/2025",5.25,5.25,5.02,89950,5.26]
["GGALD","5/12/2025",5.43,5.7,5.25,109358,5.374]
["GGALD","4/12/2025",5.5,5.54,5.35,47426,5.5]
["GGALD","3/12/2025",5.38,5.52,5.32,3053,5.38]