{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["GRIM","5/6/2026",2550,2600,2380,940,2550]
["GRIM","4/6/2026",2525,2550,2470,15461,2535]
["GRIM","3/6/2026",2460,2580,2450,791,2490]
["GRIM","2/6/2026",2520,2650,2450,1090,2475]
["GRIM","1/6/2026",2440,2575,2405,2254,2520]
["GRIM","29/5/2026",2460,2520,2460,15047,2480]
["GRIM","28/5/2026",2450,2510,2395,3625,2500]
["GRIM","27/5/2026",2450,2500,2410,528,2450]
["GRIM","26/5/2026",2510,2510,2450,367,2470]
["GRIM","22/5/2026",2455,2470,2455,401,2415]
["GRIM","21/5/2026",2305,2440,2305,576,2380]
["GRIM","20/5/2026",2300,2380,2265,2594,2380]
["GRIM","19/5/2026",2450,2450,2300,1301,2400]
["GRIM","18/5/2026",2330,2450,2330,625,2400]
["GRIM","15/5/2026",2375,2400,2270,5744,2435]
["GRIM","14/5/2026",2400,2450,2400,593,2405]
["GRIM","13/5/2026",2500,2500,2405,2203,2545]
["GRIM","12/5/2026",2525,2685,2520,1338,2560]
["GRIM","11/5/2026",2650,2700,2470,8414,2620]
["GRIM","8/5/2026",2580,2640,2550,866,2580]
["GRIM","7/5/2026",2535,2590,2535,802,2535]
["GRIM","6/5/2026",2530,2530,2530,15,2533.583]
["GRIM","5/5/2026",2540,2615,2520,580,2525]
["GRIM","4/5/2026",2545,2550,2545,193,2650]
["GRIM","30/4/2026",2520,2615,2520,965,2560]
["GRIM","29/4/2026",2550,2590,2455,1264,2590]
["GRIM","28/4/2026",2620,2670,2590,3006,2645]
["GRIM","27/4/2026",2700,2715,2640,2600,2775]
["GRIM","24/4/2026",2750,2775,2670,353,2750]
["GRIM","23/4/2026",2710,2795,2710,2769,2735]
["GRIM","22/4/2026",2710,2740,2710,2844,2710]
["GRIM","21/4/2026",2640,2735,2630,13395,2700]
["GRIM","20/4/2026",2600,2780,2580,535,2705]
["GRIM","17/4/2026",2710,2710,2665,15705,2690]
["GRIM","16/4/2026",2630,2690,2615,334,2690]
["GRIM","15/4/2026",2625,2730,2625,6056,2695]
["GRIM","14/4/2026",2720,2720,2660,1160,2705]
["GRIM","13/4/2026",2750,2750,2665,860,2740]
["GRIM","10/4/2026",2735,2740,2675,477,2700]
["GRIM","9/4/2026",2760,2760,2700,864,2685]
["GRIM","8/4/2026",2760,2760,2655,2168,2750]
["GRIM","7/4/2026",2670,2750,2565,1511,2665]
["GRIM","6/4/2026",2750,2750,2630,697,2750]
["GRIM","1/4/2026",2750,2780,2695,995,2715]
["GRIM","31/3/2026",2670,2750,2655,4005,2750]
["GRIM","30/3/2026",2650,2770,2600,3321,2725]
["GRIM","27/3/2026",2730,2730,2680,1899,2725]
["GRIM","26/3/2026",2680,2735,2610,3347,2735]
["GRIM","25/3/2026",2590,2750,2510,2062,2590]
["GRIM","23/3/2026",2575,2590,2540,61,2625]
["GRIM","20/3/2026",2665,2700,2610,2299,2730]
["GRIM","19/3/2026",2450,2730,2450,12597,2500]
["GRIM","18/3/2026",2585,2650,2500,1281,2515]
["GRIM","17/3/2026",2500,2575,2500,31,2535]
["GRIM","16/3/2026",2510,2535,2510,545,2575]
["GRIM","13/3/2026",2600,2605,2505,3211,2645]
["GRIM","12/3/2026",2800,2800,2600,1771,2730]
["GRIM","11/3/2026",2740,2745,2680,1419,2730]
["GRIM","10/3/2026",2660,2750,2570,4181,2645]
["GRIM","9/3/2026",2650,2665,2495,2440,2650]
["GRIM","6/3/2026",2560,2700,2560,3899,2650]
["GRIM","5/3/2026",2690,2735,2630,3432,2695]
["GRIM","4/3/2026",2650,2700,2650,1778,2670]
["GRIM","3/3/2026",2695,2735,2580,1506,2605]
["GRIM","2/3/2026",2540,2600,2465,1167,2615]
["GRIM","27/2/2026",2600,2790,2600,1781,2575]
["GRIM","26/2/2026",2540,2650,2540,338,2590]
["GRIM","25/2/2026",2700,2700,2575,1879,2695]
["GRIM","24/2/2026",2650,2700,2600,638,2585]
["GRIM","23/2/2026",2510,2605,2500,364,2575]
["GRIM","20/2/2026",2680,2690,2565,2344,2615]
["GRIM","19/2/2026",2535,2620,2535,1013,2535]
["GRIM","18/2/2026",2520,2590,2470,1466,2570]
["GRIM","13/2/2026",2580,2640,2525,2504,2555]
["GRIM","12/2/2026",2625,2700,2460,3236,2685]
["GRIM","11/2/2026",2700,2735,2635,1414,2775]
["GRIM","10/2/2026",2830,2830,2570,3636,2745]
["GRIM","9/2/2026",2700,2750,2700,7057,2715]
["GRIM","6/2/2026",2670,2835,2670,2130,2725]
["GRIM","5/2/2026",2745,2800,2715,4764,2780]
["GRIM","4/2/2026",2710,2830,2710,8248,2795]
["GRIM","3/2/2026",2760,2820,2760,2726,2760]
["GRIM","2/2/2026",2735,2900,2700,3056,2820]
["GRIM","30/1/2026",2850,2895,2800,3315,2865]
["GRIM","29/1/2026",2900,2935,2850,3564,2870]
["GRIM","28/1/2026",2995,2995,2795,11712,2975]
["GRIM","27/1/2026",2935,2995,2885,3287,2960]
["GRIM","26/1/2026",2990,2995,2825,3916,2945]
["GRIM","23/1/2026",2840,2950,2750,13604,2765]
["GRIM","22/1/2026",2750,2850,2685,3538,2745]
["GRIM","21/1/2026",2700,2750,2630,5114,2650]
["GRIM","20/1/2026",2665,2700,2610,4029,2665]
["GRIM","19/1/2026",2700,2825,2660,932,2770]
["GRIM","16/1/2026",2650,2780,2620,2152,2650]
["GRIM","15/1/2026",2780,2780,2640,1157,2710]
["GRIM","14/1/2026",2800,2800,2660,414,2785]
["GRIM","13/1/2026",2750,2750,2750,19,2870]
["GRIM","12/1/2026",2850,2850,2660,604,2795]
["GRIM","9/1/2026",2700,2830,2605,6401,2630]
["GRIM","8/1/2026",2700,2800,2600,1982,2675]
["GRIM","7/1/2026",2670,2675,2565,2658,2720]
["GRIM","6/1/2026",2650,2750,2600,2222,2645]
["GRIM","5/1/2026",2700,2735,2570,6132,2735]
["GRIM","2/1/2026",2750,2900,2700,1596,2700]
["GRIM","30/12/2025",2755,2780,2580,3829,2755]
["GRIM","29/12/2025",2900,2990,2685,3183,2825]
["GRIM","26/12/2025",2750,2750,2750,46,2500]
["GRIM","24/12/2025",2800,2800,2800,35,2780]
["GRIM","23/12/2025",2830,2950,2770,4557,2850]
["GRIM","22/12/2025",2740,2930,2740,3947,2690]
["GRIM","19/12/2025",2880,2880,2635,4949,2800]
["GRIM","18/12/2025",2850,2900,2730,3233,2820]
["GRIM","17/12/2025",2830,2890,2570,2866,2820]
["GRIM","16/12/2025",2770,2830,2750,27141,2690]
["GRIM","15/12/2025",2745,2780,2600,2180,2740]
["GRIM","12/12/2025",2600,2750,2570,880,2630]
["GRIM","11/12/2025",2790,2820,2580,968,2720]
["GRIM","10/12/2025",2660,2830,2570,3732,2720]
["GRIM","9/12/2025",2800,2800,2650,345,2740]
["GRIM","5/12/2025",2550,2585,2505,797,2550]
["GRIM","4/12/2025",2490,2680,2490,7864,2585]
["GRIM","3/12/2025",2515,2660,2500,2883,2515]