{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HARG","5/6/2026",1730,1755,1670,2557,1780]
["HARG","4/6/2026",1745,1790,1745,2022,1745]
["HARG","3/6/2026",1820,1820,1750,11859,1805]
["HARG","2/6/2026",1805,1805,1740,3701,1815]
["HARG","1/6/2026",1750,1875,1750,74741,1770]
["HARG","29/5/2026",1675,1740,1675,492,1720]
["HARG","28/5/2026",1710,1725,1710,485,1650]
["HARG","27/5/2026",1685,1730,1650,443,1610]
["HARG","26/5/2026",1590,1650,1570,1613,1590]
["HARG","22/5/2026",1515,1590,1515,182,1570]
["HARG","21/5/2026",1540,1600,1540,512,1580]
["HARG","20/5/2026",1500,1580,1500,332,1515]
["HARG","19/5/2026",1505,1530,1505,298,1500]
["HARG","18/5/2026",1535,1535,1490,1036,1540]
["HARG","15/5/2026",1495,1555,1475,28047,1490]
["HARG","14/5/2026",1520,1560,1490,1251,1570]
["HARG","13/5/2026",1590,1590,1515,3011,1650]
["HARG","12/5/2026",1680,1680,1600,49,1650]
["HARG","11/5/2026",1650,1710,1580,20843,1685]
["HARG","8/5/2026",1700,1710,1660,617,1675]
["HARG","7/5/2026",1785,1785,1660,377,1790]
["HARG","6/5/2026",1755,1790,1745,899,1745]
["HARG","5/5/2026",1690,1750,1630,43084,1705]
["HARG","4/5/2026",1710,1710,1680,1181,1710]
["HARG","30/4/2026",1805,1805,1730,114537,1805]
["HARG","29/4/2026",1820,1850,1820,204,1810]
["HARG","28/4/2026",1820,1845,1755,14785,1805]
["HARG","27/4/2026",1715,1810,1715,37146,1735]
["HARG","24/4/2026",1700,1730,1700,678,1700]
["HARG","23/4/2026",1710,1760,1670,8506,1730]
["HARG","22/4/2026",1710,1710,1710,20,1720]
["HARG","21/4/2026",1775,1775,1710,20257,1775]
["HARG","20/4/2026",1740,1895,1725,22924,1745]
["HARG","17/4/2026",1735,1750,1735,1855,1750]
["HARG","16/4/2026",1795,1805,1720,1634,1800]
["HARG","15/4/2026",1840,1840,1720,23078,1775]
["HARG","14/4/2026",1800,1805,1775,423,1790]
["HARG","13/4/2026",1870,1900,1760,18775,1840]
["HARG","10/4/2026",1865,1920,1800,29367,1815]
["HARG","9/4/2026",1770,1810,1755,1503,1755]
["HARG","8/4/2026",1690,1790,1665,2137,1675]
["HARG","7/4/2026",1700,1700,1675,576,1680]
["HARG","6/4/2026",1695,1695,1670,228,1690]
["HARG","1/4/2026",1620,1725,1560,69362,1595]
["HARG","31/3/2026",1570,1590,1560,3391,1535]
["HARG","30/3/2026",1510,1565,1505,18996,1490]
["HARG","27/3/2026",1530,1555,1455,13039,1560]
["HARG","26/3/2026",1560,1585,1550,154,1570]
["HARG","25/3/2026",1600,1640,1555,18144,1585]
["HARG","23/3/2026",1530,1595,1530,4004,1545]
["HARG","20/3/2026",1595,1620,1525,25006,1590]
["HARG","19/3/2026",1480,1600,1450,54640,1480]
["HARG","18/3/2026",1440,1480,1440,1224,1440]
["HARG","17/3/2026",1450,1450,1440,634,1500]
["HARG","16/3/2026",1500,1500,1500,333,1510]
["HARG","13/3/2026",1600,1600,1500,761,1620]
["HARG","12/3/2026",1600,1620,1600,138,1640]
["HARG","11/3/2026",1625,1665,1625,207,1600]
["HARG","10/3/2026",1590,1650,1570,56214,1590]
["HARG","9/3/2026",1475,1615,1440,26905,1485]
["HARG","6/3/2026",1455,1475,1455,330,1520]
["HARG","5/3/2026",1550,1550,1520,73,1535]
["HARG","4/3/2026",1525,1535,1500,550,1475]
["HARG","3/3/2026",1530,1530,1460,49247,1530]
["HARG","2/3/2026",1550,1575,1490,27549,1575]
["HARG","27/2/2026",1560,1560,1560,10,1575]
["HARG","26/2/2026",1535,1650,1515,69937,1520]
["HARG","25/2/2026",1585,1590,1485,135127,1570]
["HARG","24/2/2026",1590,1610,1535,12997,1565]
["HARG","23/2/2026",1695,1695,1540,39929,1670]
["HARG","20/2/2026",1745,1745,1570,16848,1690]
["HARG","19/2/2026",1660,1725,1660,301,1690]
["HARG","18/2/2026",1690,1690,1690,20,1705]
["HARG","13/2/2026",1735,1890,1700,4662,1785]
["HARG","12/2/2026",1840,1895,1775,33377,1830]
["HARG","11/2/2026",1865,1920,1825,32589,1865]
["HARG","10/2/2026",1820,1850,1810,701,1845]
["HARG","9/2/2026",1840,1855,1820,540,1825]
["HARG","6/2/2026",1755,1860,1755,39794,1790]
["HARG","5/2/2026",1765,1800,1740,2925,1775]
["HARG","4/2/2026",1850,1950,1705,159034,1845]
["HARG","3/2/2026",2025,2030,1815,154691,2005]
["HARG","2/2/2026",2150,2175,1995,87273,2160]
["HARG","30/1/2026",2205,2260,2105,33939,2220]
["HARG","29/1/2026",2270,2270,2180,3564,2210]
["HARG","28/1/2026",2300,2300,2190,69458,2280]
["HARG","27/1/2026",2295,2295,2245,1717,2270]
["HARG","26/1/2026",2215,2285,2210,53030,2240]
["HARG","23/1/2026",2180,2235,2100,2802,2230]
["HARG","22/1/2026",2225,2270,2200,28790,2245]
["HARG","21/1/2026",2210,2245,2205,1587,2285]
["HARG","20/1/2026",2235,2290,2155,25250,2285]
["HARG","19/1/2026",2280,2335,2195,9725,2295]
["HARG","16/1/2026",2265,2350,2240,15158,2265]
["HARG","15/1/2026",2135,2330,2135,1782,2180]
["HARG","14/1/2026",2150,2280,2150,1807,2155]
["HARG","13/1/2026",2300,2300,2155,5993,2300]
["HARG","12/1/2026",2290,2360,2230,12522,2290]
["HARG","9/1/2026",2300,2320,2230,31181,2300]
["HARG","8/1/2026",2250,2310,2215,34057,2265]
["HARG","7/1/2026",2415,2450,2230,67155,2415]
["HARG","6/1/2026",2520,2545,2400,44682,2525]
["HARG","5/1/2026",2700,2860,2520,7292,2615]
["HARG","2/1/2026",2490,2850,2490,38119,2535]
["HARG","30/12/2025",2520,2590,2450,3536,2465]
["HARG","29/12/2025",2305,2700,2305,5025,2360]
["HARG","26/12/2025",2400,2400,2300,6425,2250]
["HARG","24/12/2025",2315,2320,2275,8993,2265]
["HARG","23/12/2025",2150,2335,2145,3926,2130]
["HARG","22/12/2025",2105,2190,2105,5085,2170]
["HARG","19/12/2025",2150,2180,2150,850,2180]
["HARG","18/12/2025",2140,2200,2125,3404,2135]
["HARG","17/12/2025",2175,2175,2100,866,2150]
["HARG","16/12/2025",2135,2220,2135,1115,2065]
["HARG","15/12/2025",2080,2140,2050,3830,2165]
["HARG","12/12/2025",2190,2210,2095,28600,2155]
["HARG","11/12/2025",2180,2190,2070,3355,2115]
["HARG","10/12/2025",2005,2135,2005,358,2110]
["HARG","9/12/2025",2200,2200,2105,1348,2140]
["HARG","5/12/2025",2245,2300,2150,915,2240]
["HARG","4/12/2025",2195,2295,2180,1160,2240]
["HARG","3/12/2025",2290,2350,2150,37313,2260]