{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HAVA","5/6/2026",5600,5600,5150,532,5480]
["HAVA","4/6/2026",5550,5550,5390,3436,5420]
["HAVA","3/6/2026",5460,5650,5370,263,5520]
["HAVA","2/6/2026",5570,5650,5410,2353,5640]
["HAVA","1/6/2026",5570,5720,5570,164,5550]
["HAVA","29/5/2026",5660,5660,5450,5973,5520]
["HAVA","28/5/2026",5380,5560,5370,82,5380]
["HAVA","27/5/2026",5500,5590,5370,16212,5460]
["HAVA","26/5/2026",5280,5520,5120,9139,5220]
["HAVA","22/5/2026",5240,5300,5040,15801,5190]
["HAVA","21/5/2026",5390,5390,5070,14210,5260]
["HAVA","20/5/2026",5210,5450,5200,6745,5290]
["HAVA","19/5/2026",5420,5440,5250,4896,5350]
["HAVA","18/5/2026",5500,5580,5210,9360,5380]
["HAVA","15/5/2026",5520,5520,5200,1705,5400]
["HAVA","14/5/2026",5300,5550,5220,12333,5470]
["HAVA","13/5/2026",5010,5600,4950,10129,5060]
["HAVA","12/5/2026",5040,5300,4960,13866,5120]
["HAVA","11/5/2026",5100,5310,5100,352,5190]
["HAVA","8/5/2026",5240,5320,5180,825,5170]
["HAVA","7/5/2026",5390,5400,5150,8132,5320]
["HAVA","6/5/2026",5400,5500,5230,10258,5410]
["HAVA","5/5/2026",5500,5560,5400,170,5700]
["HAVA","4/5/2026",5820,5890,5590,405,5790]
["HAVA","30/4/2026",5820,5880,5660,9707,5660]
["HAVA","29/4/2026",5750,5750,5530,12298,5730]
["HAVA","28/4/2026",5900,5950,5600,13409,5840]
["HAVA","27/4/2026",5920,5950,5630,20637,5900]
["HAVA","24/4/2026",5670,5900,5670,9539,5640]
["HAVA","23/4/2026",5530,5750,5420,13117,5610]
["HAVA","22/4/2026",5510,5900,5510,7319,5500]
["HAVA","21/4/2026",5330,5590,5330,12634,5330]
["HAVA","20/4/2026",5150,5190,5030,280,5060]
["HAVA","17/4/2026",5200,5300,5100,2796,5250]
["HAVA","16/4/2026",5350,5450,5200,5362,5300]
["HAVA","15/4/2026",5380,5380,5040,249,5260]
["HAVA","14/4/2026",5100,5500,4815,1577,4915]
["HAVA","13/4/2026",4980,4980,4635,9880,4900]
["HAVA","10/4/2026",4860,4950,4855,7631,4900]
["HAVA","9/4/2026",4930,4935,4845,7159,4905]
["HAVA","8/4/2026",4915,4985,4820,7776,4915]
["HAVA","7/4/2026",4910,4945,4855,6809,4900]
["HAVA","6/4/2026",4900,5010,4870,4225,4900]
["HAVA","1/4/2026",4870,4955,4810,10352,4820]
["HAVA","31/3/2026",4800,4880,4735,5692,4735]
["HAVA","30/3/2026",4630,4800,4630,221,4850]
["HAVA","27/3/2026",4820,4890,4675,420,4825]
["HAVA","26/3/2026",4980,5070,4850,13540,5030]
["HAVA","25/3/2026",5020,5220,5000,7430,5130]
["HAVA","23/3/2026",4965,5170,4965,517,5030]
["HAVA","20/3/2026",5080,5190,5000,601,5110]
["HAVA","19/3/2026",5110,5310,5040,10632,5290]
["HAVA","18/3/2026",5280,5440,5140,11772,5340]
["HAVA","17/3/2026",5450,5450,5200,112,5450]
["HAVA","16/3/2026",5600,5600,5320,7673,5470]
["HAVA","13/3/2026",5410,5590,5320,12560,5570]
["HAVA","12/3/2026",5330,5330,5330,38,5570]
["HAVA","11/3/2026",5570,5680,5320,8402,5570]
["HAVA","10/3/2026",5320,5590,5160,13668,5260]
["HAVA","9/3/2026",5490,5490,5120,7185,5380]
["HAVA","6/3/2026",5400,5500,5160,8137,5290]
["HAVA","5/3/2026",5600,5680,5210,8957,5550]
["HAVA","4/3/2026",5240,5500,5200,172,5360]
["HAVA","3/3/2026",5600,5600,5120,7249,5580]
["HAVA","2/3/2026",5450,5450,5450,9,5450]
["HAVA","27/2/2026",5540,5670,5450,928,5590]
["HAVA","26/2/2026",5400,5750,5400,300,5290]
["HAVA","25/2/2026",5550,5700,5420,11026,5550]
["HAVA","24/2/2026",5590,5690,5420,14254,5520]
["HAVA","23/2/2026",5650,5710,5360,7888,5620]
["HAVA","20/2/2026",5710,5710,5370,431,5440]
["HAVA","19/2/2026",5520,5590,5200,189,5420]
["HAVA","18/2/2026",5490,5630,5400,264,5620]
["HAVA","13/2/2026",5400,5670,5190,6796,5410]
["HAVA","12/2/2026",5520,5690,5320,504,5470]
["HAVA","11/2/2026",5450,5600,5390,11840,5510]
["HAVA","10/2/2026",5980,5980,5490,185,5830]
["HAVA","9/2/2026",5910,6000,5700,10757,6000]
["HAVA","6/2/2026",5920,6160,5790,2785,5880]
["HAVA","5/2/2026",6060,6060,5820,2150,6000]
["HAVA","4/2/2026",5960,6070,5780,3020,5880]
["HAVA","3/2/2026",6000,6080,5860,2249,5940]
["HAVA","2/2/2026",6040,6130,5800,2820,6050]
["HAVA","30/1/2026",6000,6050,5870,415,6190]
["HAVA","29/1/2026",6140,6240,6040,10351,6140]
["HAVA","28/1/2026",6270,6360,6100,944,6270]
["HAVA","27/1/2026",6250,6370,6200,439,6280]
["HAVA","26/1/2026",6170,6300,5950,5968,6170]
["HAVA","23/1/2026",6020,6200,5900,7479,6020]
["HAVA","22/1/2026",6190,6270,5950,516,6000]
["HAVA","21/1/2026",5860,6050,5830,4024,5860]
["HAVA","20/1/2026",6110,6110,5810,175,6120]
["HAVA","19/1/2026",6060,6140,5900,2401,6100]
["HAVA","16/1/2026",5900,6120,5900,3758,5950]
["HAVA","15/1/2026",6120,6120,5800,3337,6030]
["HAVA","14/1/2026",6190,6190,5830,237,5860]
["HAVA","13/1/2026",5800,5970,5650,2108,5890]
["HAVA","12/1/2026",6070,6070,5800,87,5860]
["HAVA","9/1/2026",6050,6080,5850,146,6050]
["HAVA","8/1/2026",5790,6100,5770,782,5940]
["HAVA","7/1/2026",6100,6100,5960,2872,6070]
["HAVA","6/1/2026",6080,6100,5780,149,6010]
["HAVA","5/1/2026",5870,6060,5870,408,6150]
["HAVA","2/1/2026",6000,6310,5950,1542,6070]
["HAVA","30/12/2025",5900,6200,5780,5417,6050]
["HAVA","29/12/2025",6250,6280,5950,4771,6200]
["HAVA","26/12/2025",6100,6230,5700,483,5700]
["HAVA","24/12/2025",5990,6000,5900,500,5990]
["HAVA","23/12/2025",5700,5710,5620,150,5820]
["HAVA","22/12/2025",6170,6170,5820,156,5860]
["HAVA","19/12/2025",5760,6120,5760,566,6050]
["HAVA","18/12/2025",6090,6090,5890,3694,5920]
["HAVA","17/12/2025",6000,6000,5770,2037,5970]
["HAVA","16/12/2025",5990,6040,5980,394,6030]
["HAVA","15/12/2025",6220,6230,5920,2137,6090]
["HAVA","12/12/2025",6000,6240,5920,2428,6050]
["HAVA","11/12/2025",6330,6330,5890,408,6180]
["HAVA","10/12/2025",6110,6360,5950,1632,6260]
["HAVA","9/12/2025",6260,6580,6170,3274,6320]
["HAVA","5/12/2025",6330,6500,6220,3552,6290]
["HAVA","4/12/2025",6460,6460,6160,197,6300]
["HAVA","3/12/2025",6220,6320,6210,447,6180]