{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":120,"n_cols":7,"rows_kept":120,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["HSAT","5/6/2026",122.5,125.5,122.5,3560,126]
["HSAT","4/6/2026",128.5,128.5,122.5,4057,125.5]
["HSAT","3/6/2026",129,129,124,5948,129.5]
["HSAT","2/6/2026",132,132.5,124,17375,128.5]
["HSAT","1/6/2026",125.5,131.5,124,17697,127]
["HSAT","29/5/2026",135,135,126,34132,134.5]
["HSAT","28/5/2026",127,137.5,124,38320,123.5]
["HSAT","27/5/2026",126,131,122,36753,124.5]
["HSAT","26/5/2026",124.5,128,123,5724,124.5]
["HSAT","22/5/2026",130,134,124,22715,126.5]
["HSAT","21/5/2026",125,130,123,32242,123]
["HSAT","20/5/2026",129.5,129.5,122,8127,124]
["HSAT","19/5/2026",127.5,129.5,123.5,2124,124]
["HSAT","18/5/2026",128.5,129.5,123,15780,124.5]
["HSAT","14/5/2026",123,124.5,123,6610,123]
["HSAT","13/5/2026",123,123,123,806,124.5]
["HSAT","12/5/2026",129.5,129.5,123.5,11207,124.5]
["HSAT","11/5/2026",129.5,129.5,123,31139,128.5]
["HSAT","8/5/2026",129.5,129.5,128.5,7709,129]
["HSAT","7/5/2026",130,130,130,100,127]
["HSAT","6/5/2026",124,129.5,123.5,18779,127]
["HSAT","5/5/2026",127.5,128,125,3828,124.5]
["HSAT","4/5/2026",123,126.5,123,18782,125]
["HSAT","30/4/2026",128,128,125,13127,127.5]
["HSAT","29/4/2026",129.5,129.5,127.5,7661,128]
["HSAT","28/4/2026",126.5,128.5,126,4919,127.5]
["HSAT","27/4/2026",126,129,126,5826,128]
["HSAT","24/4/2026",130.5,130.5,127.5,751,127]
["HSAT","23/4/2026",127,131,126,9847,131.5]
["HSAT","22/4/2026",131.5,132.5,129,8734,129.5]
["HSAT","21/4/2026",130,130,127.5,1164,129.5]
["HSAT","20/4/2026",134,134,126.5,13893,133]
["HSAT","17/4/2026",128,134,127.5,3841,126.5]
["HSAT","16/4/2026",132,132,126.5,3723,128.5]
["HSAT","15/4/2026",130,130,126.5,16688,132]
["HSAT","14/4/2026",127.5,132,126,16594,129.5]
["HSAT","13/4/2026",127.5,131,127.5,39301,131.5]
["HSAT","10/4/2026",130,135,130,3540,132]
["HSAT","9/4/2026",136.5,136.5,130,3708,134.5]
["HSAT","8/4/2026",136,136,133,300,133]
["HSAT","7/4/2026",135.5,137,131.5,4852,133.5]
["HSAT","6/4/2026",134.5,134.5,131.5,4730,133.5]
["HSAT","1/4/2026",135,135,129.5,8500,132]
["HSAT","31/3/2026",133,133.5,128,6778,130]
["HSAT","30/3/2026",124.5,131,124,28397,127.5]
["HSAT","27/3/2026",131.5,131.5,127.5,5829,129.5]
["HSAT","26/3/2026",130,130,126,10854,130]
["HSAT","25/3/2026",130,133.5,129,5041,133]
["HSAT","23/3/2026",125.5,134,125.5,720,128]
["HSAT","20/3/2026",128,128,128,1000,128]
["HSAT","19/3/2026",128,128,128,112,127.5]
["HSAT","18/3/2026",129.5,132.5,129.5,6172,132]
["HSAT","16/3/2026",138.5,140,133.5,2808,134.5]
["HSAT","13/3/2026",140,140,133,6819,140]
["HSAT","11/3/2026",135,142,135,30846,136.5]
["HSAT","10/3/2026",135.5,139.5,135,10894,134.5]
["HSAT","9/3/2026",130,134.5,129.5,4243,132]
["HSAT","6/3/2026",133,133,131,1217,133]
["HSAT","5/3/2026",128.5,133,125.5,6281,132]
["HSAT","4/3/2026",136,140,131,5193,136]
["HSAT","3/3/2026",136,136.5,134,8738,137]
["HSAT","2/3/2026",130.5,134,130,20044,133]
["HSAT","27/2/2026",135,138,133,3208,136.5]
["HSAT","26/2/2026",137,137,137,300,155]
["HSAT","25/2/2026",140,144,140,7648,144]
["HSAT","24/2/2026",149,150.5,142.5,19986,145.5]
["HSAT","23/2/2026",153.5,156,143,19908,155.5]
["HSAT","20/2/2026",150.5,165,150.5,10202,150.5]
["HSAT","19/2/2026",137,158,137,48654,137]
["HSAT","18/2/2026",140.5,140.5,137,3465,144.5]
["HSAT","13/2/2026",146,148.5,142.5,4617,148.5]
["HSAT","12/2/2026",148,148,148,3162,158]
["HSAT","11/2/2026",140.5,147,140.5,3253,147]
["HSAT","10/2/2026",158.5,158.5,145,18455,154]
["HSAT","9/2/2026",142.5,159,142.5,39728,142.5]
["HSAT","6/2/2026",145,149,142.5,5196,144.5]
["HSAT","5/2/2026",145,145.5,140,26414,145.5]
["HSAT","4/2/2026",145,145.5,145,329,145.5]
["HSAT","3/2/2026",150,150,145.5,571,148.5]
["HSAT","2/2/2026",145.5,150,145,2834,148]
["HSAT","30/1/2026",151.5,151.5,145,9316,150]
["HSAT","29/1/2026",150,152,148.5,8251,151]
["HSAT","28/1/2026",150,150,150,100,147]
["HSAT","27/1/2026",149.5,152,147,4912,149.5]
["HSAT","26/1/2026",150.5,150.5,145.5,43319,151]
["HSAT","23/1/2026",152,156,151,20995,152]
["HSAT","22/1/2026",149,154.5,149,6775,151.5]
["HSAT","21/1/2026",147.5,151.5,147.5,1391,157]
["HSAT","20/1/2026",155,159,152,6720,154.5]
["HSAT","19/1/2026",147.5,156,147.5,13382,147.5]
["HSAT","16/1/2026",148.5,150,144.5,30644,149]
["HSAT","15/1/2026",155,155,155,195,151.5]
["HSAT","14/1/2026",150,155,147,5586,147]
["HSAT","13/1/2026",152,152,142,21375,152]
["HSAT","12/1/2026",149.5,153.5,149.5,15397,151.5]
["HSAT","9/1/2026",153.5,154,144.5,22486,151]
["HSAT","8/1/2026",147.5,154.5,147.5,7490,150.5]
["HSAT","7/1/2026",153.5,153.5,148,25355,151]
["HSAT","6/1/2026",150,154.5,147,58914,152]
["HSAT","5/1/2026",154.5,155.5,140.5,115602,154]
["HSAT","2/1/2026",150,155.5,147.5,34143,151]
["HSAT","30/12/2025",150,150,150,1000,152]
["HSAT","29/12/2025",154,157,152,30657,155]
["HSAT","26/12/2025",151,156.5,151,8102,152.5]
["HSAT","24/12/2025",152.5,152.5,152,800,156]
["HSAT","23/12/2025",149,170,149,53908,147]
["HSAT","22/12/2025",147.5,150,147,25051,150]
["HSAT","19/12/2025",150,152.5,149.5,20562,150]
["HSAT","18/12/2025",149.5,160,144.5,101950,150]
["HSAT","17/12/2025",152.5,152.5,152.5,604,154.5]
["HSAT","16/12/2025",151.5,154.5,151.5,1552,150]
["HSAT","15/12/2025",148,150,146,18303,150]
["HSAT","12/12/2025",151,153,145,90352,153.5]
["HSAT","11/12/2025",152,159.5,152,17062,160]
["HSAT","10/12/2025",159,159,157,2287,157.5]
["HSAT","9/12/2025",160,160,156.5,4937,165]
["HSAT","5/12/2025",164,169,164,13622,166.5]
["HSAT","4/12/2025",170,173,165,47260,170]
["HSAT","3/12/2025",170,170,170,2000,178.5]