{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IEB","5/6/2026",1065,1085,1030,1687,1045]
["IEB","4/6/2026",1060,1095,1035,9621,1045]
["IEB","3/6/2026",1010,1060,1000,8724,1025]
["IEB","2/6/2026",1035,1050,1010,359994,1010]
["IEB","1/6/2026",1080,1080,985,37469,1060]
["IEB","29/5/2026",1040,1090,1000,59077,1020]
["IEB","28/5/2026",1030,1080,990,76466,1010]
["IEB","27/5/2026",1000,1030,980,29019,980]
["IEB","26/5/2026",940,995,930,8457,940]
["IEB","22/5/2026",985,985,932.5,4499,980]
["IEB","21/5/2026",987.5,987.5,952.5,491,972.5]
["IEB","20/5/2026",950,992.5,945,5954,960]
["IEB","19/5/2026",950,992.5,950,2311,982.5]
["IEB","18/5/2026",1005,1005,950,6549,980]
["IEB","15/5/2026",940,995,890,118342,950]
["IEB","14/5/2026",920,957.5,880,731153,902.5]
["IEB","13/5/2026",947.5,955,875,67181,945]
["IEB","12/5/2026",982.5,982.5,940,12062,960]
["IEB","11/5/2026",940,975,910,1927,940]
["IEB","8/5/2026",950,970,915,296620,940]
["IEB","7/5/2026",980,1035,935,261946,955]
["IEB","6/5/2026",900,900,900,100,970]
["IEB","5/5/2026",970,1000,905,21717,957.5]
["IEB","4/5/2026",945,1015,910,12273,915]
["IEB","30/4/2026",905,965,900,132727,910]
["IEB","29/4/2026",935,940,902.5,158509,910]
["IEB","28/4/2026",927.5,927.5,902.5,555730,910]
["IEB","27/4/2026",935,935,875,340234,910]
["IEB","24/4/2026",910,930,907.5,236281,910]
["IEB","23/4/2026",910,912.5,897.5,877,902.5]
["IEB","22/4/2026",902.5,915,890,57288,902.5]
["IEB","21/4/2026",890,920,890,3121,902.5]
["IEB","20/4/2026",920,920,920,178,920]
["IEB","17/4/2026",927.5,930,890,23850,930]
["IEB","16/4/2026",925,940,890,10006,920]
["IEB","15/4/2026",935,935,877.5,12235,920]
["IEB","14/4/2026",930,930,870,13864,905]
["IEB","13/4/2026",945,945,880,79796,920]
["IEB","10/4/2026",900,932.5,900,9846,900]
["IEB","9/4/2026",920,942.5,885,13549,912.5]
["IEB","8/4/2026",917.5,920,887.5,58998,897.5]
["IEB","7/4/2026",895,917.5,875,37157,910]
["IEB","6/4/2026",910,940,890,8901,892.5]
["IEB","1/4/2026",900,950,820,28258,900]
["IEB","31/3/2026",860,927.5,845,22060,875]
["IEB","30/3/2026",845,890,805,43870,835]
["IEB","27/3/2026",855,897.5,835,12781,847.5]
["IEB","26/3/2026",875,875,825,11473,882.5]
["IEB","25/3/2026",865,895,845,3385,880]
["IEB","23/3/2026",865,880,855,461,860]
["IEB","20/3/2026",880,925,820,34307,882.5]
["IEB","19/3/2026",930,930,847.5,13855,905]
["IEB","18/3/2026",880,950,880,8423,882.5]
["IEB","17/3/2026",885,930,885,4021,900]
["IEB","16/3/2026",915,915,865,35579,900]
["IEB","13/3/2026",920,935,880,20540,897.5]
["IEB","12/3/2026",920,920,875,3477,910]
["IEB","11/3/2026",885,940,885,13016,890]
["IEB","10/3/2026",895,920,845,10644,872.5]
["IEB","9/3/2026",880,927.5,860,7800,890]
["IEB","6/3/2026",875,895,855,17293,852.5]
["IEB","5/3/2026",885,910,850,33232,890]
["IEB","4/3/2026",788,900,788,54729,790]
["IEB","3/3/2026",815,815,770,15511,799]
["IEB","2/3/2026",820,820,799,32940,799]
["IEB","27/2/2026",790,825,790,163741,799]
["IEB","26/2/2026",815,830,790,20032,800]
["IEB","25/2/2026",810,810,780,14595,780]
["IEB","24/2/2026",715,820,715,88332,722]
["IEB","23/2/2026",789,791,715,160305,769]
["IEB","20/2/2026",770,800,742,18066,784]
["IEB","19/2/2026",805,805,710,32517,802.5]
["IEB","18/2/2026",750,810,700,20177,757]
["IEB","13/2/2026",775,810,725,35041,758]
["IEB","12/2/2026",800,820,750,108551,796]
["IEB","11/2/2026",716,815,714,62178,714]
["IEB","10/2/2026",685,718,685,18945,693]
["IEB","9/2/2026",700,720,660,350848,704]
["IEB","6/2/2026",704,726,701,13499,703]
["IEB","5/2/2026",705,710,700,69609,714]
["IEB","4/2/2026",700,729,700,139117,710]
["IEB","3/2/2026",694,728,683,160123,695]
["IEB","2/2/2026",700,712,668,5951,699]
["IEB","30/1/2026",709,710,692,31232,700]
["IEB","29/1/2026",698,716,680,27798,705]
["IEB","28/1/2026",730,730,702,6231,722]
["IEB","27/1/2026",699,729,699,6537,721]
["IEB","26/1/2026",729,729,690,11782,727]
["IEB","23/1/2026",725,730,692,35964,725]
["IEB","22/1/2026",726,729,706,54438,719]
["IEB","21/1/2026",729,730,690,57587,713]
["IEB","20/1/2026",700,729,689,15462,718]
["IEB","19/1/2026",686,720,680,42700,683]
["IEB","16/1/2026",699,712,670,14149,690]
["IEB","15/1/2026",675,675,675,27,670]
["IEB","14/1/2026",700,700,680,10799,688]
["IEB","13/1/2026",700,700,681,22704,682]
["IEB","12/1/2026",691,692,680,17297,680]
["IEB","9/1/2026",691,691,670,5713,676]
["IEB","8/1/2026",650,680,640,25577,670]
["IEB","7/1/2026",690,690,670,49714,678]
["IEB","6/1/2026",660,690,660,13252,680]
["IEB","5/1/2026",688,695,630,21318,668]
["IEB","2/1/2026",655,690,655,13212,660]
["IEB","30/12/2025",674,674,650,26685,670]
["IEB","29/12/2025",660,672,656,21027,655]
["IEB","26/12/2025",669,670,645,940745,659]
["IEB","24/12/2025",650,660,650,2222,653]
["IEB","23/12/2025",650,669,650,16653,645]
["IEB","22/12/2025",600,645,600,16642,605]
["IEB","19/12/2025",605,633,600,41700,605]
["IEB","18/12/2025",595,644,586,259617,613]
["IEB","17/12/2025",610,638,602,26558,608]
["IEB","16/12/2025",637,638,595,37450,626]
["IEB","15/12/2025",625,634,610,13901,619]
["IEB","12/12/2025",640,640,600,8896,640]
["IEB","11/12/2025",650,651,635,9782,652]
["IEB","10/12/2025",680,680,652,5205,662]
["IEB","9/12/2025",660,680,660,1578,666]
["IEB","5/12/2025",680,715,666,10242,671]
["IEB","4/12/2025",676,676,650,29822,672]
["IEB","3/12/2025",698,698,660,38007,697]