{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["IRSA","5/6/2026",2355,2360,2200,8472,2310]
["IRSA","4/6/2026",2315,2345,2235,154464,2235]
["IRSA","3/6/2026",2220,2325,2205,4059,2275]
["IRSA","2/6/2026",2360,2380,2245,92845,2330]
["IRSA","1/6/2026",2375,2495,2245,13029,2305]
["IRSA","29/5/2026",2200,2320,2150,2715,2200]
["IRSA","28/5/2026",2180,2295,2180,7527,2245]
["IRSA","27/5/2026",2165,2260,2160,117306,2170]
["IRSA","26/5/2026",2090,2195,2090,124751,2095]
["IRSA","22/5/2026",2100,2130,2065,65539,2100]
["IRSA","21/5/2026",2085,2120,2055,7555,2005]
["IRSA","20/5/2026",2000,2080,1990,1938,2025]
["IRSA","19/5/2026",2070,2075,2000,43852,2080]
["IRSA","18/5/2026",1995,2080,1950,7265,1990]
["IRSA","15/5/2026",1975,2040,1970,10816,2020]
["IRSA","14/5/2026",1995,2075,1995,4164,1995]
["IRSA","13/5/2026",2050,2090,1970,93607,2030]
["IRSA","12/5/2026",2085,2095,2015,49220,2090]
["IRSA","11/5/2026",2135,2135,2055,3741,2075]
["IRSA","8/5/2026",2170,2225,2050,12135,2215]
["IRSA","7/5/2026",2275,2275,2185,78344,2235]
["IRSA","6/5/2026",2160,2265,2135,317950,2155]
["IRSA","5/5/2026",2150,2240,2115,4746,2100]
["IRSA","4/5/2026",2055,2145,2055,10988,2110]
["IRSA","30/4/2026",2195,2195,2060,124151,2115]
["IRSA","29/4/2026",2225,2290,2120,13911,2155]
["IRSA","28/4/2026",2220,2220,2140,72507,2220]
["IRSA","27/4/2026",2180,2250,2170,5264,2180]
["IRSA","24/4/2026",2195,2310,2155,41821,2155]
["IRSA","23/4/2026",2235,2255,2145,202391,2230]
["IRSA","22/4/2026",2235,2290,2220,3594,2275]
["IRSA","21/4/2026",2335,2340,2250,7652,2320]
["IRSA","20/4/2026",2360,2365,2295,83803,2330]
["IRSA","17/4/2026",2350,2395,2315,108196,2340]
["IRSA","16/4/2026",2340,2355,2315,41679,2315]
["IRSA","15/4/2026",2400,2400,2200,5959,2380]
["IRSA","14/4/2026",2245,2430,2245,5713,2315]
["IRSA","13/4/2026",2360,2375,2295,52537,2370]
["IRSA","10/4/2026",2375,2475,2370,8313,2445]
["IRSA","9/4/2026",2430,2505,2410,10511,2470]
["IRSA","8/4/2026",2405,2510,2405,265560,2410]
["IRSA","7/4/2026",2500,2525,2390,66527,2495]
["IRSA","6/4/2026",2440,2500,2425,197771,2475]
["IRSA","1/4/2026",2395,2480,2350,169441,2370]
["IRSA","31/3/2026",2260,2390,2235,8624,2260]
["IRSA","30/3/2026",2175,2275,2160,5537,2215]
["IRSA","27/3/2026",2175,2235,2125,7200,2200]
["IRSA","26/3/2026",2240,2275,2190,5402,2230]
["IRSA","25/3/2026",2125,2260,2020,6331,1980]
["IRSA","23/3/2026",2000,2160,1970,53514,2000]
["IRSA","20/3/2026",2065,2150,1975,11177,2095]
["IRSA","19/3/2026",2105,2130,2045,108571,2105]
["IRSA","18/3/2026",2130,2180,2085,66306,2140]
["IRSA","17/3/2026",2150,2220,2145,3140,2140]
["IRSA","16/3/2026",2120,2170,2090,330084,2130]
["IRSA","13/3/2026",2160,2165,2100,3714,2190]
["IRSA","12/3/2026",2170,2205,2160,7373,2235]
["IRSA","11/3/2026",2225,2280,2205,197323,2220]
["IRSA","10/3/2026",2180,2300,2165,344361,2180]
["IRSA","9/3/2026",2120,2195,2085,137625,2120]
["IRSA","6/3/2026",2115,2210,2085,115579,2115]
["IRSA","5/3/2026",2175,2260,2105,50538,2205]
["IRSA","4/3/2026",2155,2295,2155,4462,2195]
["IRSA","3/3/2026",2250,2265,2145,941211,2265]
["IRSA","2/3/2026",2220,2430,2205,9063,2310]
["IRSA","27/2/2026",2395,2490,2225,11271,2360]
["IRSA","26/2/2026",2295,2455,2250,6468,2335]
["IRSA","25/2/2026",2320,2365,2270,89735,2345]
["IRSA","24/2/2026",2295,2360,2230,63746,2295]
["IRSA","23/2/2026",2425,2425,2240,156357,2360]
["IRSA","20/2/2026",2200,2375,2160,591986,2180]
["IRSA","19/2/2026",2240,2250,2105,5176,2115]
["IRSA","18/2/2026",2145,2225,2100,5595,2210]
["IRSA","13/2/2026",2235,2260,2205,104020,2230]
["IRSA","12/2/2026",2275,2370,2145,13137,2355]
["IRSA","11/2/2026",2405,2405,2315,98403,2365]
["IRSA","10/2/2026",2370,2450,2275,8210,2370]
["IRSA","9/2/2026",2405,2440,2320,221514,2405]
["IRSA","6/2/2026",2375,2445,2355,171435,2375]
["IRSA","5/2/2026",2445,2485,2360,8810,2505]
["IRSA","4/2/2026",2470,2555,2350,171522,2465]
["IRSA","3/2/2026",2550,2700,2435,159581,2520]
["IRSA","2/2/2026",2640,2705,2510,109904,2635]
["IRSA","30/1/2026",2790,2825,2620,15525,2775]
["IRSA","29/1/2026",2700,2800,2680,234293,2735]
["IRSA","28/1/2026",2870,2890,2700,5151,2795]
["IRSA","27/1/2026",2680,2840,2620,7547,2620]
["IRSA","26/1/2026",2505,2670,2450,215528,2505]
["IRSA","23/1/2026",2480,2550,2475,122257,2485]
["IRSA","22/1/2026",2435,2530,2430,4686,2495]
["IRSA","21/1/2026",2580,2580,2430,4692,2490]
["IRSA","20/1/2026",2485,2560,2430,4424,2430]
["IRSA","19/1/2026",2535,2575,2430,62176,2535]
["IRSA","16/1/2026",2550,2550,2485,4283,2490]
["IRSA","15/1/2026",2520,2545,2465,3761,2545]
["IRSA","14/1/2026",2575,2600,2515,7071,2510]
["IRSA","13/1/2026",2620,2620,2495,5004,2550]
["IRSA","12/1/2026",2495,2590,2390,192014,2490]
["IRSA","9/1/2026",2470,2550,2435,4495,2475]
["IRSA","8/1/2026",2445,2485,2405,4625,2425]
["IRSA","7/1/2026",2500,2615,2400,305218,2500]
["IRSA","6/1/2026",2470,2530,2460,9152,2480]
["IRSA","5/1/2026",2505,2650,2455,15132,2555]
["IRSA","2/1/2026",2600,2745,2505,139607,2550]
["IRSA","30/12/2025",2495,2585,2485,189113,2485]
["IRSA","29/12/2025",2400,2505,2400,21997,2425]
["IRSA","26/12/2025",2310,2450,2310,11485,2370]
["IRSA","24/12/2025",2345,2445,2345,37199,2365]
["IRSA","23/12/2025",2425,2435,2355,11222,2385]
["IRSA","22/12/2025",2430,2440,2360,7816,2365]
["IRSA","19/12/2025",2410,2460,2245,21049,2420]
["IRSA","18/12/2025",2445,2445,2285,232417,2360]
["IRSA","17/12/2025",2380,2490,2325,212896,2355]
["IRSA","16/12/2025",2410,2430,2315,9191,2360]
["IRSA","15/12/2025",2350,2365,2290,9480,2290]
["IRSA","12/12/2025",2320,2345,2245,132491,2275]
["IRSA","11/12/2025",2245,2320,2220,3478,2260]
["IRSA","10/12/2025",2325,2325,2260,7381,2285]
["IRSA","9/12/2025",2260,2310,2235,8775,2275]
["IRSA","5/12/2025",2275,2350,2200,10821,2310]
["IRSA","4/12/2025",2315,2375,2265,9528,2330]
["IRSA","3/12/2025",2280,2345,2255,246410,2290]