{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LOMA","5/6/2026",3530,3530,3310,12085,3452.5]
["LOMA","4/6/2026",3425,3595,3422.5,17669,3422.5]
["LOMA","3/6/2026",3522.5,3522.5,3400,219254,3505]
["LOMA","2/6/2026",3662.5,3662.5,3490,341749,3662.5]
["LOMA","1/6/2026",3627.5,3817.5,3580,39908,3580]
["LOMA","29/5/2026",3505,3620,3482.5,466091,3505]
["LOMA","28/5/2026",3570,3620,3477.5,521357,3570]
["LOMA","27/5/2026",3420,3612.5,3400,1315527,3417.5]
["LOMA","26/5/2026",3337.5,3415,3285,41373,3312.5]
["LOMA","22/5/2026",3350,3352.5,3265,149155,3350]
["LOMA","21/5/2026",3145,3370,3145,20305,3227.5]
["LOMA","20/5/2026",3095,3210,3095,411841,3130]
["LOMA","19/5/2026",3172.5,3272.5,3137.5,16150,3257.5]
["LOMA","18/5/2026",3105,3247.5,3060,166355,3105]
["LOMA","15/5/2026",3120,3230,3062.5,16648,3185]
["LOMA","14/5/2026",3080,3265,3080,13016,3075]
["LOMA","13/5/2026",3120,3190,3060,35044,3137.5]
["LOMA","12/5/2026",3350,3350,3127.5,414970,3265]
["LOMA","11/5/2026",3350,3350,3240,334480,3270]
["LOMA","8/5/2026",3280,3440,3220,17080,3490]
["LOMA","7/5/2026",3492.5,3562.5,3300,26525,3552.5]
["LOMA","6/5/2026",3350,3545,3315,422778,3335]
["LOMA","5/5/2026",3150,3337.5,3150,29871,3150]
["LOMA","4/5/2026",3360,3360,3125,507478,3325]
["LOMA","30/4/2026",3190,3370,3150,17171,3257.5]
["LOMA","29/4/2026",3405,3405,3190,10784,3365]
["LOMA","28/4/2026",3262.5,3405,3262.5,6468,3310]
["LOMA","27/4/2026",3330,3435,3285,452888,3337.5]
["LOMA","24/4/2026",3340,3355,3210,386614,3312.5]
["LOMA","23/4/2026",3592.5,3592.5,3282.5,29250,3440]
["LOMA","22/4/2026",3550,3572.5,3392.5,214817,3467.5]
["LOMA","21/4/2026",3415,3680,3400,207734,3502.5]
["LOMA","20/4/2026",3345,3502.5,3345,9058,3382.5]
["LOMA","17/4/2026",3387.5,3490,3332.5,177153,3362.5]
["LOMA","16/4/2026",3352.5,3427.5,3312.5,14653,3380]
["LOMA","15/4/2026",3452.5,3550,3360,166281,3472.5]
["LOMA","14/4/2026",3460,3600,3425,267358,3470]
["LOMA","13/4/2026",3647.5,3675,3402.5,265460,3585]
["LOMA","10/4/2026",3650,3800,3472.5,37672,3645]
["LOMA","9/4/2026",3540,3695,3410,1763115,3535]
["LOMA","8/4/2026",3437.5,3590,3350,504454,3435]
["LOMA","7/4/2026",3432.5,3525,3322.5,547480,3430]
["LOMA","6/4/2026",3320,3442.5,3212.5,12760,3312.5]
["LOMA","1/4/2026",3325,3360,3157.5,85231,3312.5]
["LOMA","31/3/2026",3080,3262.5,3067.5,608576,3080]
["LOMA","30/3/2026",2980,3095,2957.5,20774,2922.5]
["LOMA","27/3/2026",3000,3020,2895,215866,2982.5]
["LOMA","26/3/2026",3120,3187.5,2957.5,153937,3110]
["LOMA","25/3/2026",3200,3222.5,3055,772943,3152.5]
["LOMA","23/3/2026",2955,3160,2880,143468,2960]
["LOMA","20/3/2026",3005,3005,2910,14862,2967.5]
["LOMA","19/3/2026",3027.5,3027.5,2915,268808,2997.5]
["LOMA","18/3/2026",2950,3017.5,2900,313418,2945]
["LOMA","17/3/2026",3000,3000,2872.5,120779,2907.5]
["LOMA","16/3/2026",2930,2947.5,2855,13477,2935]
["LOMA","13/3/2026",3015,3015,2880,514539,3000]
["LOMA","12/3/2026",3047.5,3095,2997.5,8095,3167.5]
["LOMA","11/3/2026",3050,3200,3015,13518,3072.5]
["LOMA","10/3/2026",2950,3160,2867.5,412945,2942.5]
["LOMA","9/3/2026",2962.5,2965,2852.5,12551,2887.5]
["LOMA","6/3/2026",2870,2982.5,2855,21153,2895]
["LOMA","5/3/2026",2900,2970,2862.5,6759,2925]
["LOMA","4/3/2026",3000,3040,2900,309857,2947.5]
["LOMA","3/3/2026",2945,3010,2852.5,583675,2945]
["LOMA","2/3/2026",2990,3045,2892.5,13103,3000]
["LOMA","27/2/2026",3115,3122.5,2965,23850,3120]
["LOMA","26/2/2026",3157.5,3232.5,3050,32226,3192.5]
["LOMA","25/2/2026",3170,3235,3022.5,24091,3180]
["LOMA","24/2/2026",3087.5,3180,3057.5,19604,3095]
["LOMA","23/2/2026",3290,3290,3040,22365,3267.5]
["LOMA","20/2/2026",3275,3420,3235,394939,3287.5]
["LOMA","19/2/2026",3160,3350,3160,11509,3217.5]
["LOMA","18/2/2026",3310,3372.5,3190,9990,3305]
["LOMA","13/2/2026",3390,3440,3222.5,19300,3330]
["LOMA","12/2/2026",3505,3600,3255,389672,3512.5]
["LOMA","11/2/2026",3502.5,3582.5,3400,268019,3487.5]
["LOMA","10/2/2026",3340,3590,3312.5,26959,3342.5]
["LOMA","9/2/2026",3335,3410,3250,18096,3302.5]
["LOMA","6/2/2026",3365,3410,3250,68634,3227.5]
["LOMA","5/2/2026",3160,3297.5,3110,466681,3165]
["LOMA","4/2/2026",3280,3375,3050,506465,3265]
["LOMA","3/2/2026",3345,3420,3227.5,713131,3342.5]
["LOMA","2/2/2026",3402.5,3530,3315,20645,3460]
["LOMA","30/1/2026",3590,3630,3422.5,670759,3522.5]
["LOMA","29/1/2026",3600,3630,3500,15377,3605]
["LOMA","28/1/2026",3700,3792.5,3590,35367,3685]
["LOMA","27/1/2026",3615,3737.5,3605,436993,3620]
["LOMA","26/1/2026",3552.5,3717.5,3485,23948,3572.5]
["LOMA","23/1/2026",3590,3657.5,3552.5,851117,3552.5]
["LOMA","22/1/2026",3715,3735,3450,25947,3640]
["LOMA","21/1/2026",3495,3655,3460,629185,3497.5]
["LOMA","20/1/2026",3497.5,3650,3405,25238,3500]
["LOMA","19/1/2026",3555,3605,3422.5,112616,3542.5]
["LOMA","16/1/2026",3650,3650,3507.5,172934,3530]
["LOMA","15/1/2026",3560,3660,3510,363307,3595]
["LOMA","14/1/2026",3800,3827.5,3582.5,535120,3710]
["LOMA","13/1/2026",3850,3860,3680,377839,3852.5]
["LOMA","12/1/2026",3810,3875,3620,16895,3792.5]
["LOMA","9/1/2026",3810,3920,3755,243798,3810]
["LOMA","8/1/2026",3750,3812.5,3630,299235,3735]
["LOMA","7/1/2026",3855,3950,3697.5,31776,3947.5]
["LOMA","6/1/2026",4005,4080,3912.5,559756,4017.5]
["LOMA","5/1/2026",4005,4052.5,3825,29010,4005]
["LOMA","2/1/2026",3907.5,4085,3875,13139,3912.5]
["LOMA","30/12/2025",4017.5,4075,3850,31594,3947.5]
["LOMA","29/12/2025",4000,4100,3905,558094,3980]
["LOMA","26/12/2025",3945,4090,3860,408030,3945]
["LOMA","24/12/2025",3935,3995,3855,21826,3935]
["LOMA","23/12/2025",3905,4075,3900,37935,3935]
["LOMA","22/12/2025",3962.5,4060,3930,24348,3987.5]
["LOMA","19/12/2025",4070,4100,3917.5,55915,4042.5]
["LOMA","18/12/2025",3835,4050,3812.5,40662,3830]
["LOMA","17/12/2025",3850,3897.5,3757.5,21114,3825]
["LOMA","16/12/2025",3900,3980,3770,493560,3895]
["LOMA","15/12/2025",3900,3945,3775,26713,3835]
["LOMA","12/12/2025",3880,3952.5,3777.5,377743,3877.5]
["LOMA","11/12/2025",3830,3990,3762.5,21967,3850]
["LOMA","10/12/2025",3750,3865,3605,906946,3695]
["LOMA","9/12/2025",3755,3847.5,3647.5,21275,3762.5]
["LOMA","5/12/2025",3800,3950,3750,25640,3832.5]
["LOMA","4/12/2025",3897.5,4030,3777.5,35649,3845]
["LOMA","3/12/2025",3867.5,3897.5,3750,43202,3847.5]