{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LOMAD","5/6/2026",2.395,2.41,2.265,9657,2.385]
["LOMAD","4/6/2026",2.305,2.305,2.305,7,2.36]
["LOMAD","3/6/2026",2.41,2.425,2.345,7180,2.43]
["LOMAD","2/6/2026",2.505,2.505,2.43,1074,2.595]
["LOMAD","1/6/2026",2.49,2.62,2.48,56894,2.49]
["LOMAD","29/5/2026",2.46,2.545,2.45,588,2.435]
["LOMAD","28/5/2026",2.45,2.53,2.435,710,2.52]
["LOMAD","27/5/2026",2.375,2.52,2.36,552,2.375]
["LOMAD","26/5/2026",2.3,2.39,2.285,12745,2.305]
["LOMAD","22/5/2026",2.295,2.355,2.285,1456,2.325]
["LOMAD","21/5/2026",2.275,2.355,2.275,909,2.21]
["LOMAD","20/5/2026",2.21,2.24,2.16,9882,2.22]
["LOMAD","19/5/2026",2.225,2.24,2.19,2224,2.165]
["LOMAD","18/5/2026",2.2,2.2,2.165,700,2.14]
["LOMAD","15/5/2026",2.225,2.27,2.15,55335,2.21]
["LOMAD","14/5/2026",2.19,2.25,2.17,1083,2.3]
["LOMAD","13/5/2026",2.2,2.235,2.155,17423,2.22]
["LOMAD","12/5/2026",2.27,2.305,2.21,13444,2.28]
["LOMAD","11/5/2026",2.285,2.34,2.265,14652,2.285]
["LOMAD","8/5/2026",2.28,2.385,2.25,504,2.34]
["LOMAD","7/5/2026",2.48,2.48,2.34,611,2.465]
["LOMAD","6/5/2026",2.41,2.48,2.335,48531,2.33]
["LOMAD","5/5/2026",2.21,2.345,2.195,26641,2.175]
["LOMAD","4/5/2026",2.3,2.3,2.17,17465,2.3]
["LOMAD","30/4/2026",2.26,2.3,2.23,10004,2.28]
["LOMAD","29/4/2026",2.365,2.365,2.265,3651,2.345]
["LOMAD","28/4/2026",2.275,2.35,2.265,5297,2.27]
["LOMAD","27/4/2026",2.31,2.37,2.27,12832,2.315]
["LOMAD","24/4/2026",2.33,2.35,2.255,11802,2.335]
["LOMAD","23/4/2026",2.47,2.47,2.31,18699,2.44]
["LOMAD","22/4/2026",2.455,2.475,2.39,18453,2.475]
["LOMAD","21/4/2026",2.43,2.515,2.4,22373,2.45]
["LOMAD","20/4/2026",2.4,2.48,2.36,14751,2.39]
["LOMAD","17/4/2026",2.38,2.445,2.38,397,2.41]
["LOMAD","16/4/2026",2.39,2.46,2.36,4797,2.405]
["LOMAD","15/4/2026",2.505,2.505,2.42,127,2.48]
["LOMAD","14/4/2026",2.49,2.49,2.39,125,2.56]
["LOMAD","13/4/2026",2.51,2.58,2.38,36817,2.555]
["LOMAD","10/4/2026",2.55,2.59,2.46,17351,2.575]
["LOMAD","9/4/2026",2.415,2.68,2.39,6435,2.47]
["LOMAD","8/4/2026",2.445,2.5,2.345,40252,2.41]
["LOMAD","7/4/2026",2.425,2.465,2.335,47262,2.41]
["LOMAD","6/4/2026",2.335,2.43,2.255,11709,2.325]
["LOMAD","1/4/2026",2.3,2.355,2.23,17796,2.275]
["LOMAD","31/3/2026",2.18,2.285,2.14,30453,2.15]
["LOMAD","30/3/2026",2.09,2.25,2.09,20757,2.075]
["LOMAD","27/3/2026",2.12,2.15,2.07,7176,2.14]
["LOMAD","26/3/2026",2.195,2.215,2.135,850,2.215]
["LOMAD","25/3/2026",2.235,2.3,2.215,5661,2.065]
["LOMAD","23/3/2026",2.08,2.235,2.08,6466,2.07]
["LOMAD","20/3/2026",2.06,2.105,2.015,2858,2.08]
["LOMAD","19/3/2026",2.125,2.125,2.055,5451,2.115]
["LOMAD","18/3/2026",2.095,2.115,2.09,39,2.055]
["LOMAD","17/3/2026",1.99,2.085,1.96,23989,2.04]
["LOMAD","16/3/2026",2.065,2.07,2.03,2048,2.045]
["LOMAD","13/3/2026",2.065,2.065,2.045,44,2.145]
["LOMAD","12/3/2026",2.235,2.24,2.11,16179,2.18]
["LOMAD","11/3/2026",2.195,2.195,2.155,2154,2.16]
["LOMAD","10/3/2026",2.09,2.245,2.05,19910,2.065]
["LOMAD","9/3/2026",1.995,2.07,1.995,5276,2.02]
["LOMAD","6/3/2026",2,2.08,1.97,108357,2.035]
["LOMAD","5/3/2026",2.06,2.06,2.01,144,2.05]
["LOMAD","4/3/2026",2.02,2.115,2.02,8588,2.05]
["LOMAD","3/3/2026",2.09,2.095,1.98,9365,2.07]
["LOMAD","2/3/2026",2.095,2.135,2.02,971,2.09]
["LOMAD","27/2/2026",2.165,2.165,2.085,1082,2.18]
["LOMAD","26/2/2026",2.25,2.255,2.18,824,2.21]
["LOMAD","25/2/2026",2.265,2.28,2.18,8745,2.27]
["LOMAD","24/2/2026",2.23,2.27,2.195,14582,2.25]
["LOMAD","23/2/2026",2.355,2.4,2.15,22272,2.355]
["LOMAD","20/2/2026",2.325,2.39,2.3,9560,2.345]
["LOMAD","19/2/2026",2.27,2.355,2.27,195,2.285]
["LOMAD","18/2/2026",2.305,2.32,2.285,307,2.3]
["LOMAD","13/2/2026",2.415,2.415,2.285,586,2.375]
["LOMAD","12/2/2026",2.495,2.495,2.315,4116,2.425]
["LOMAD","11/2/2026",2.48,2.5,2.39,381,2.41]
["LOMAD","10/2/2026",2.335,2.43,2.31,16950,2.34]
["LOMAD","9/2/2026",2.325,2.365,2.265,1266,2.31]
["LOMAD","6/2/2026",2.3,2.35,2.25,1466,2.295]
["LOMAD","5/2/2026",2.19,2.3,2.155,432,2.185]
["LOMAD","4/2/2026",2.25,2.295,2.13,53339,2.25]
["LOMAD","3/2/2026",2.305,2.37,2.225,450,2.315]
["LOMAD","2/2/2026",2.38,2.385,2.305,867,2.39]
["LOMAD","30/1/2026",2.455,2.455,2.39,1610,2.44]
["LOMAD","29/1/2026",2.49,2.535,2.385,31521,2.51]
["LOMAD","28/1/2026",2.54,2.615,2.49,3207,2.51]
["LOMAD","27/1/2026",2.485,2.55,2.375,955,2.485]
["LOMAD","26/1/2026",2.45,2.53,2.42,24184,2.45]
["LOMAD","23/1/2026",2.445,2.495,2.415,19062,2.44]
["LOMAD","22/1/2026",2.5,2.575,2.43,19498,2.48]
["LOMAD","21/1/2026",2.375,2.48,2.375,19393,2.4]
["LOMAD","20/1/2026",2.38,2.45,2.3,10502,2.38]
["LOMAD","19/1/2026",2.465,2.5,2.335,7818,2.415]
["LOMAD","16/1/2026",2.41,2.45,2.4,942,2.41]
["LOMAD","15/1/2026",2.41,2.47,2.395,703,2.465]
["LOMAD","14/1/2026",2.505,2.52,2.465,2836,2.52]
["LOMAD","13/1/2026",2.615,2.615,2.485,17951,2.605]
["LOMAD","12/1/2026",2.55,2.63,2.495,10344,2.555]
["LOMAD","9/1/2026",2.55,2.64,2.52,25576,2.525]
["LOMAD","8/1/2026",2.495,2.55,2.44,31968,2.49]
["LOMAD","7/1/2026",2.525,2.525,2.5,1924,2.665]
["LOMAD","6/1/2026",2.695,2.7,2.61,1196,2.665]
["LOMAD","5/1/2026",2.685,2.71,2.575,12931,2.69]
["LOMAD","2/1/2026",2.69,2.69,2.635,1820,2.675]
["LOMAD","30/12/2025",2.65,2.675,2.6,589,2.65]
["LOMAD","29/12/2025",2.705,2.74,2.65,1437,2.625]
["LOMAD","26/12/2025",2.62,2.725,2.605,23680,2.675]
["LOMAD","24/12/2025",2.655,2.75,2.615,1098,2.67]
["LOMAD","23/12/2025",2.675,2.75,2.645,25444,2.62]
["LOMAD","22/12/2025",2.695,2.695,2.63,11201,2.645]
["LOMAD","19/12/2025",2.71,2.71,2.6,13698,2.64]
["LOMAD","18/12/2025",2.575,2.715,2.575,2814,2.51]
["LOMAD","17/12/2025",2.58,2.68,2.5,39666,2.555]
["LOMAD","16/12/2025",2.64,2.7,2.485,188,2.62]
["LOMAD","15/12/2025",2.64,2.74,2.58,1977,2.58]
["LOMAD","12/12/2025",2.595,2.645,2.58,231,2.64]
["LOMAD","11/12/2025",2.7,2.7,2.545,17182,2.68]
["LOMAD","10/12/2025",2.6,2.63,2.58,593,2.575]
["LOMAD","9/12/2025",2.59,2.59,2.48,28060,2.58]
["LOMAD","5/12/2025",2.61,2.69,2.61,370,2.675]
["LOMAD","4/12/2025",2.68,2.715,2.58,1903,2.62]
["LOMAD","3/12/2025",2.62,2.65,2.565,26982,2.57]