{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":128,"n_cols":7,"rows_kept":128,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LONG","12/6/2026",17.1,17.1,16.3,133204,16.55]
["LONG","11/6/2026",15.75,15.75,15.75,3006,16]
["LONG","10/6/2026",16.4,16.7,16,132984,16.35]
["LONG","9/6/2026",16.15,16.55,16.15,205393,16.3]
["LONG","8/6/2026",16,16,16,17306,16.7]
["LONG","5/6/2026",16.9,16.95,16.25,76973,17.2]
["LONG","4/6/2026",17.15,17.25,16.9,276919,17.2]
["LONG","3/6/2026",16.7,16.7,16.7,600,17.7]
["LONG","2/6/2026",17.6,17.7,17.1,145562,17.55]
["LONG","1/6/2026",17.25,17.7,17.25,12522,16.6]
["LONG","29/5/2026",16.6,16.6,16.6,9374,17.4]
["LONG","28/5/2026",16.6,16.95,16.05,192424,16.9]
["LONG","27/5/2026",16,17,16,455423,15.9]
["LONG","26/5/2026",15.95,15.95,15.95,4800,15.75]
["LONG","22/5/2026",15.75,15.95,15,308966,15.7]
["LONG","21/5/2026",15.5,15.7,15.3,465541,15.8]
["LONG","20/5/2026",15.9,15.9,15.5,16800,16.5]
["LONG","19/5/2026",16.4,16.65,15.9,470444,16.8]
["LONG","18/5/2026",16.5,17.7,16,223968,16.5]
["LONG","15/5/2026",16.9,16.9,16.3,3211,17.75]
["LONG","14/5/2026",17.3,18.2,16.9,325729,17.5]
["LONG","13/5/2026",17,17.75,17,3703,17.8]
["LONG","12/5/2026",17.9,17.9,17.8,1685,17.1]
["LONG","11/5/2026",17.1,17.1,17.1,6000,17.05]
["LONG","8/5/2026",17.5,17.5,17.05,1201,17.25]
["LONG","7/5/2026",17.3,17.3,16.95,3894,17.9]
["LONG","6/5/2026",17.9,17.9,17.9,620,18.1]
["LONG","5/5/2026",17.7,18.25,17.2,100815,17.95]
["LONG","4/5/2026",17.7,18.7,17.2,192723,18.1]
["LONG","30/4/2026",18.25,18.25,17.95,90895,18]
["LONG","29/4/2026",17.9,18.45,17.9,120059,18.4]
["LONG","28/4/2026",18.1,18.1,18.1,4808,17.4]
["LONG","27/4/2026",18,18,16.9,2980,17.5]
["LONG","24/4/2026",17.85,17.85,17.45,122853,17.8]
["LONG","23/4/2026",18.75,18.8,17.7,299631,18.45]
["LONG","22/4/2026",17.75,19.2,17.75,17136,18.55]
["LONG","21/4/2026",18.05,18.65,18.05,15430,17.2]
["LONG","20/4/2026",17.85,18.1,17.2,243081,17.7]
["LONG","17/4/2026",17.5,18.05,17.45,114481,17.75]
["LONG","16/4/2026",17.2,17.2,17.2,3400,18.25]
["LONG","15/4/2026",18.1,18.3,17.55,406655,18.15]
["LONG","14/4/2026",18.1,18.2,17.4,207675,18.1]
["LONG","13/4/2026",18.15,18.15,18.15,2750,18.45]
["LONG","10/4/2026",18.4,18.55,18.4,1366,18.7]
["LONG","9/4/2026",18.85,18.85,18.25,20392,18.9]
["LONG","8/4/2026",18.9,18.9,18.9,2980,18.05]
["LONG","7/4/2026",18.1,18.1,18.05,4300,17.5]
["LONG","6/4/2026",18.8,18.85,18.2,126918,18.9]
["LONG","1/4/2026",19.3,19.3,18.6,990748,18.55]
["LONG","31/3/2026",17.5,17.5,17.5,1250,17.5]
["LONG","30/3/2026",17.5,17.5,17.5,1000,16.85]
["LONG","27/3/2026",16.8,17.1,16.35,20237,17]
["LONG","26/3/2026",17,17,17,10000,18]
["LONG","25/3/2026",18,18,18,2502,16.8]
["LONG","23/3/2026",17,17.55,17,32840,17.25]
["LONG","20/3/2026",17.65,17.75,17.25,155916,17.5]
["LONG","19/3/2026",17.5,17.55,17.15,144982,17.25]
["LONG","18/3/2026",17,17,16.6,1810,17.25]
["LONG","17/3/2026",17.25,17.85,17.25,128509,17.55]
["LONG","16/3/2026",17.2,17.9,17.2,209583,17.4]
["LONG","13/3/2026",18.25,18.25,17.2,243484,17.85]
["LONG","12/3/2026",17.9,17.9,17.7,15851,18.7]
["LONG","11/3/2026",18.45,18.9,17.85,2428935,18.15]
["LONG","10/3/2026",18.05,19.2,17.8,5046120,18.25]
["LONG","9/3/2026",18.7,18.7,18,13748,18.15]
["LONG","6/3/2026",18.15,18.2,18.15,19353,17.5]
["LONG","5/3/2026",17,17.5,17,2652,18]
["LONG","4/3/2026",18,18,18,136992,18.15]
["LONG","3/3/2026",17.8,17.8,17,1209295,18.15]
["LONG","2/3/2026",18.4,18.9,18.25,98311,18.7]
["LONG","27/2/2026",18.9,19.15,18.25,287427,18.35]
["LONG","26/2/2026",18.1,18.95,18.1,7312,18.35]
["LONG","25/2/2026",18.55,18.65,18.35,145678,18.65]
["LONG","24/2/2026",18.2,18.9,18.2,29733,18.85]
["LONG","23/2/2026",19,19,18.05,8605,19.55]
["LONG","20/2/2026",19.5,19.75,19.5,4533,19.1]
["LONG","19/2/2026",19.1,19.1,19.1,50620,19.2]
["LONG","18/2/2026",19.2,19.2,19.2,10000,18.95]
["LONG","13/2/2026",19.8,19.8,18.95,3466,20.8]
["LONG","12/2/2026",21.35,21.35,20.3,1315,21.25]
["LONG","11/2/2026",21.9,21.9,21.9,647,21.35]
["LONG","10/2/2026",22,22,21.05,165231,21.4]
["LONG","9/2/2026",21,21,20.05,19326,21.3]
["LONG","6/2/2026",21.2,21.3,21.2,1600,20.35]
["LONG","5/2/2026",20.35,20.35,20.35,4916,21.35]
["LONG","4/2/2026",23,23,21.35,356129,22.5]
["LONG","3/2/2026",22.35,22.35,22.2,67274,23.5]
["LONG","2/2/2026",23.4,23.65,23.4,11356,22.3]
["LONG","30/1/2026",22.3,22.3,22.3,1355,23.9]
["LONG","29/1/2026",23.9,23.9,23.9,6561,23.9]
["LONG","28/1/2026",24.05,24.85,23.8,4577,23.65]
["LONG","27/1/2026",23.9,23.9,23.5,1800,23.95]
["LONG","26/1/2026",23.7,24.5,23.5,8622,23.4]
["LONG","23/1/2026",23.5,24.1,23.45,242406,23.55]
["LONG","22/1/2026",24.1,24.15,23.75,20400,23.7]
["LONG","21/1/2026",23.9,24.15,23.7,5100,23.05]
["LONG","20/1/2026",22.5,23.05,22.5,5685,21.8]
["LONG","19/1/2026",22.25,22.6,21.6,13974,22.75]
["LONG","16/1/2026",22.65,22.85,22.65,1019,23.1]
["LONG","15/1/2026",22.8,23.1,22.4,10975,23.5]
["LONG","14/1/2026",23.45,23.5,23.45,44010,23]
["LONG","13/1/2026",24.05,24.05,22.85,4154,22.5]
["LONG","12/1/2026",23.3,23.3,22.3,10368,22.8]
["LONG","9/1/2026",23.55,24,22.8,12537,24.15]
["LONG","8/1/2026",22.8,25.5,22.8,53882,23.25]
["LONG","7/1/2026",24.55,24.55,22.5,14868,24.4]
["LONG","6/1/2026",24.05,24.4,24.05,4628,23.7]
["LONG","5/1/2026",24.5,24.5,23.3,283289,23.9]
["LONG","2/1/2026",23.7,24.2,23.7,18120,23.55]
["LONG","30/12/2025",23.55,24.45,23.4,5414,24.2]
["LONG","29/12/2025",24.35,25.4,24.2,28084,24.3]
["LONG","26/12/2025",23.2,24.3,23.2,3700,24.2]
["LONG","24/12/2025",24.55,25,23.7,124436,24]
["LONG","23/12/2025",24.7,25.7,24.1,17746,25.9]
["LONG","22/12/2025",26,26.8,24,905050,25.6]
["LONG","19/12/2025",24.35,26.8,24.35,961588,23.9]
["LONG","18/12/2025",23.05,24,22.5,16334,22.3]
["LONG","17/12/2025",23.6,23.6,22.25,23355,23.2]
["LONG","16/12/2025",23.05,23.2,22.4,4260,23.25]
["LONG","15/12/2025",24,25,23.25,3295,24.05]
["LONG","12/12/2025",24.3,24.3,23,69611,25.3]
["LONG","11/12/2025",25.3,25.3,25.3,1000,25.3]
["LONG","10/12/2025",25.9,25.9,25.1,5448,26.4]
["LONG","9/12/2025",26.2,26.4,26.2,41658,27]
["LONG","5/12/2025",27.4,27.4,27,33745,27.6]
["LONG","4/12/2025",28.3,29,27,17267,27.5]
["LONG","3/12/2025",27.3,28.4,27.3,518416,27.6]