{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":128,"n_cols":7,"rows_kept":128,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["METR","12/6/2026",2001,2043,1951,418102,2011]
["METR","11/6/2026",1997,2023,1937,18820,1901]
["METR","10/6/2026",1930,1944,1882,190825,1927]
["METR","9/6/2026",1936,2000,1899,16589,1964]
["METR","8/6/2026",1852,1977,1852,10122,1900]
["METR","5/6/2026",1949,1979,1877,16785,1960]
["METR","4/6/2026",1914,2011,1914,22542,1951]
["METR","3/6/2026",2002,2002,1930,11576,2012]
["METR","2/6/2026",2120,2120,1990,590280,2086]
["METR","1/6/2026",2125,2172,2072,45748,2132]
["METR","29/5/2026",2035,2150,2017,56055,2042]
["METR","28/5/2026",2100,2209,2005,496836,2070]
["METR","27/5/2026",1886,2079,1880,588276,1908]
["METR","26/5/2026",1922,1931,1890,43226,1894]
["METR","22/5/2026",1909,1909,1844,18159,1895]
["METR","21/5/2026",1909,1955,1856,25206,1880]
["METR","20/5/2026",1880,1940,1842,240338,1866]
["METR","19/5/2026",1783,1885,1750,374941,1783]
["METR","18/5/2026",1673,1795,1647,49805,1680]
["METR","15/5/2026",1755,1755,1679,13559,1721]
["METR","14/5/2026",1733,1752,1686,23956,1743]
["METR","13/5/2026",1775,1791,1736,23269,1767]
["METR","12/5/2026",1806,1815,1762,13842,1802]
["METR","11/5/2026",1810,1840,1765,51484,1804]
["METR","8/5/2026",1864,1913,1782,21561,1873]
["METR","7/5/2026",1856,1940,1838,37591,1883]
["METR","6/5/2026",1851,1911,1830,33426,1828]
["METR","5/5/2026",1776,1830,1732,50239,1772]
["METR","4/5/2026",1840,1857,1768,439785,1850]
["METR","30/4/2026",1900,1929,1804,39045,1881]
["METR","29/4/2026",1852,1911,1795,47390,1887]
["METR","28/4/2026",1882,1917,1846,27988,1867]
["METR","27/4/2026",1947,1947,1844,312672,1909]
["METR","24/4/2026",1900,1966,1900,23992,1910]
["METR","23/4/2026",2018,2042,1890,38597,2018]
["METR","22/4/2026",2051,2078,2010,128169,2051]
["METR","21/4/2026",2060,2090,2015,166627,2057]
["METR","20/4/2026",1996,2067,1977,23460,1982]
["METR","17/4/2026",2050,2080,1967,44052,2016]
["METR","16/4/2026",2052,2058,2001,36803,2046]
["METR","15/4/2026",2070,2070,1965,525160,2036]
["METR","14/4/2026",2031,2127,2020,33703,2087]
["METR","13/4/2026",2077,2100,2015,363303,2073]
["METR","10/4/2026",2103,2120,2023,43143,2078]
["METR","9/4/2026",2064,2095,2032,20524,2062]
["METR","8/4/2026",2098,2201,2056,55121,2098]
["METR","7/4/2026",2170,2185,2083,351054,2157]
["METR","6/4/2026",2095,2160,2055,357648,2095]
["METR","1/4/2026",2249,2249,2090,67906,2180]
["METR","31/3/2026",2037,2180,2012,73967,1977]
["METR","30/3/2026",1922,2016,1922,29805,1920]
["METR","27/3/2026",1917,2007,1853,43238,1939]
["METR","26/3/2026",1982,2045,1920,37878,2014]
["METR","25/3/2026",2015,2060,2015,256733,2008]
["METR","23/3/2026",1960,2070,1920,111242,1980]
["METR","20/3/2026",2038,2180,1966,78125,2010]
["METR","19/3/2026",1981,2025,1970,57343,1980]
["METR","18/3/2026",1979,2023,1940,368831,1969]
["METR","17/3/2026",1900,1980,1900,145809,1928]
["METR","16/3/2026",1989,2011,1875,42039,1976]
["METR","13/3/2026",2080,2114,1940,535035,2068]
["METR","12/3/2026",2140,2147,2011,20299,2140]
["METR","11/3/2026",2066,2154,2038,34664,2012]
["METR","10/3/2026",1918,2066,1881,1366682,1884]
["METR","9/3/2026",1825,1890,1801,38070,1815]
["METR","6/3/2026",1800,1836,1778,85179,1790]
["METR","5/3/2026",1851,1867,1779,41177,1870]
["METR","4/3/2026",1875,1887,1805,11134,1822]
["METR","3/3/2026",1865,1884,1750,66603,1903]
["METR","2/3/2026",1823,1899,1776,22974,1823]
["METR","27/2/2026",1893,1919,1816,21239,1900]
["METR","26/2/2026",1979,1979,1871,28030,1957]
["METR","25/2/2026",1948,1967,1870,41690,1962]
["METR","24/2/2026",1938,1975,1912,15252,1960]
["METR","23/2/2026",1994,2034,1905,39980,2040]
["METR","20/2/2026",2090,2150,2040,413567,2090]
["METR","19/2/2026",2115,2145,1985,51816,2055]
["METR","18/2/2026",2200,2200,2000,50657,2220]
["METR","13/2/2026",2224,2232,2150,30676,2206]
["METR","12/2/2026",2368,2410,2202,24326,2374]
["METR","11/2/2026",2347,2400,2303,18789,2380]
["METR","10/2/2026",2344,2400,2285,23305,2349]
["METR","9/2/2026",2325,2365,2229,31027,2325]
["METR","6/2/2026",2349,2373,2277,49626,2223]
["METR","5/2/2026",2160,2330,2120,827061,2171]
["METR","4/2/2026",2220,2260,2120,441930,2216]
["METR","3/2/2026",2279,2338,2189,24022,2315]
["METR","2/2/2026",2352,2378,2275,42875,2377]
["METR","30/1/2026",2420,2450,2360,298178,2422]
["METR","29/1/2026",2507.5,2510,2374,48369,2490]
["METR","28/1/2026",2552.5,2620,2466,46406,2507.5]
["METR","27/1/2026",2441,2535,2343,59579,2371]
["METR","26/1/2026",2444,2453,2356,35801,2375]
["METR","23/1/2026",2372,2395,2332,449551,2371]
["METR","22/1/2026",2355,2450,2315,31250,2365]
["METR","21/1/2026",2280,2384,2254,439670,2279]
["METR","20/1/2026",2214,2300,2146,22785,2236]
["METR","19/1/2026",2300,2323,2150,32100,2273]
["METR","16/1/2026",2315,2351,2270,32002,2294]
["METR","15/1/2026",2145,2299,2102,53394,2140]
["METR","14/1/2026",2290,2290,2131,401422,2244]
["METR","13/1/2026",2313,2335,2233,41827,2311]
["METR","12/1/2026",2319,2350,2250,63138,2331]
["METR","9/1/2026",2395,2476,2313,652554,2380]
["METR","8/1/2026",2343,2399,2286,24991,2365]
["METR","7/1/2026",2482,2482,2302,35465,2480]
["METR","6/1/2026",2500,2550,2450,512088,2483]
["METR","5/1/2026",2532.5,2545,2410,35751,2547.5]
["METR","2/1/2026",2580,2650,2500,21732,2550]
["METR","30/12/2025",2647.5,2647.5,2489,65404,2625]
["METR","29/12/2025",2740,2792.5,2597.5,46987,2650]
["METR","26/12/2025",2530,2745,2530,21730,2585]
["METR","24/12/2025",2567.5,2640,2567.5,110345,2605]
["METR","23/12/2025",2572.5,2640,2562.5,28752,2585]
["METR","22/12/2025",2620,2640,2490,27917,2610]
["METR","19/12/2025",2632.5,2650,2607.5,31763,2632.5]
["METR","18/12/2025",2587.5,2652.5,2540,42539,2585]
["METR","17/12/2025",2570,2630,2485,28891,2580]
["METR","16/12/2025",2600,2625,2530,476745,2575]
["METR","15/12/2025",2520,2612.5,2502.5,57206,2517.5]
["METR","12/12/2025",2547.5,2585,2471,464507,2545]
["METR","11/12/2025",2632.5,2670,2510,49601,2660]
["METR","10/12/2025",2680,2725,2615,575340,2677.5]
["METR","9/12/2025",2730,2837.5,2627.5,39410,2710]
["METR","5/12/2025",2760,2900,2760,76257,2767.5]
["METR","4/12/2025",2827.5,2887.5,2760,88747,2760]
["METR","3/12/2025",2687.5,2790,2615,94171,2625]