{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":58,"n_cols":7,"rows_kept":58,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["METRC","3/6/2026",1.31,1.31,1.31,63,1.34]
["METRC","2/6/2026",1.37,1.37,1.34,16,1.41]
["METRC","1/6/2026",1.41,1.41,1.41,1,1.41]
["METRC","28/5/2026",1.41,1.47,1.41,132,1.34]
["METRC","27/5/2026",1.34,1.34,1.34,39,1.29]
["METRC","26/5/2026",1.285,1.295,1.285,17,1.28]
["METRC","22/5/2026",1.245,1.28,1.245,1516,1.285]
["METRC","21/5/2026",1.285,1.285,1.285,14,1.255]
["METRC","20/5/2026",1.26,1.26,1.255,1040,1.195]
["METRC","18/5/2026",1.17,1.195,1.16,633,1.225]
["METRC","11/5/2026",1.225,1.225,1.225,1,1.28]
["METRC","7/5/2026",1.29,1.29,1.28,1032,1.285]
["METRC","6/5/2026",1.275,1.285,1.275,199,1.215]
["METRC","5/5/2026",1.175,1.215,1.175,2999,1.23]
["METRC","4/5/2026",1.23,1.23,1.23,1,1.225]
["METRC","30/4/2026",1.245,1.245,1.225,6865,1.26]
["METRC","28/4/2026",1.26,1.26,1.26,3,1.23]
["METRC","27/4/2026",1.255,1.26,1.23,563,1.325]
["METRC","23/4/2026",1.355,1.355,1.325,608,1.36]
["METRC","15/4/2026",1.36,1.36,1.36,53,1.39]
["METRC","13/4/2026",1.39,1.39,1.39,5000,1.4]
["METRC","10/4/2026",1.43,1.43,1.4,53,1.435]
["METRC","9/4/2026",1.435,1.435,1.435,3,1.425]
["METRC","7/4/2026",1.475,1.475,1.425,228,1.445]
["METRC","6/4/2026",1.41,1.445,1.41,1251,1.455]
["METRC","1/4/2026",1.445,1.46,1.445,245,1.39]
["METRC","31/3/2026",1.39,1.39,1.39,145,1.35]
["METRC","30/3/2026",1.35,1.35,1.35,10,1.355]
["METRC","27/3/2026",1.365,1.375,1.355,17,1.365]
["METRC","20/3/2026",1.36,1.365,1.36,481,1.325]
["METRC","6/3/2026",1.24,1.24,1.24,1,1.26]
["METRC","4/3/2026",1.26,1.26,1.26,11,1.205]
["METRC","2/3/2026",1.205,1.205,1.205,63,1.245]
["METRC","27/2/2026",1.265,1.265,1.245,40,1.645]
["METRC","12/2/2026",1.645,1.645,1.645,6,1.465]
["METRC","5/2/2026",1.465,1.465,1.465,2,1.515]
["METRC","4/2/2026",1.515,1.515,1.515,4,1.61]
["METRC","30/1/2026",1.61,1.61,1.61,20,1.68]
["METRC","28/1/2026",1.68,1.68,1.68,2,1.665]
["METRC","27/1/2026",1.655,1.665,1.655,3,1.575]
["METRC","23/1/2026",1.575,1.575,1.575,4,1.485]
["METRC","15/1/2026",1.41,1.495,1.41,612,1.445]
["METRC","14/1/2026",1.455,1.455,1.445,39,1.51]
["METRC","13/1/2026",1.49,1.51,1.48,2435,1.545]
["METRC","9/1/2026",1.605,1.605,1.525,11,1.525]
["METRC","7/1/2026",1.525,1.525,1.525,100,1.655]
["METRC","6/1/2026",1.655,1.655,1.655,124,1.625]
["METRC","5/1/2026",1.625,1.625,1.625,4,1.655]
["METRC","2/1/2026",1.655,1.655,1.655,2,1.655]
["METRC","30/12/2025",1.7,1.7,1.655,17,1.715]
["METRC","29/12/2025",1.795,1.795,1.715,3824,1.72]
["METRC","24/12/2025",1.72,1.72,1.72,60,1.715]
["METRC","23/12/2025",1.715,1.715,1.715,16,1.715]
["METRC","18/12/2025",1.715,1.715,1.715,1,1.66]
["METRC","17/12/2025",1.66,1.66,1.66,6,1.685]
["METRC","15/12/2025",1.665,1.695,1.665,3011,1.655]
["METRC","12/12/2025",1.655,1.655,1.655,4,1.69]