{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["METRD","5/6/2026",1.33,1.355,1.27,14369,1.335]
["METRD","4/6/2026",1.32,1.385,1.32,10729,1.33]
["METRD","3/6/2026",1.39,1.39,1.325,6607,1.39]
["METRD","2/6/2026",1.44,1.475,1.375,12384,1.445]
["METRD","1/6/2026",1.435,1.5,1.43,15200,1.46]
["METRD","29/5/2026",1.43,1.475,1.41,14814,1.425]
["METRD","28/5/2026",1.49,1.52,1.42,2973,1.435]
["METRD","27/5/2026",1.335,1.45,1.335,37957,1.33]
["METRD","26/5/2026",1.345,1.35,1.32,21030,1.345]
["METRD","22/5/2026",1.335,1.345,1.285,3974,1.34]
["METRD","21/5/2026",1.3,1.35,1.295,10890,1.3]
["METRD","20/5/2026",1.325,1.34,1.295,17364,1.31]
["METRD","19/5/2026",1.23,1.32,1.23,14002,1.24]
["METRD","18/5/2026",1.18,1.255,1.165,17412,1.18]
["METRD","15/5/2026",1.19,1.19,1.185,186,1.23]
["METRD","14/5/2026",1.225,1.235,1.195,9469,1.225]
["METRD","13/5/2026",1.245,1.26,1.22,9210,1.245]
["METRD","12/5/2026",1.29,1.29,1.235,6382,1.275]
["METRD","11/5/2026",1.27,1.275,1.27,484,1.205]
["METRD","8/5/2026",1.335,1.335,1.25,23538,1.325]
["METRD","7/5/2026",1.325,1.325,1.315,3092,1.32]
["METRD","6/5/2026",1.295,1.325,1.295,1849,1.245]
["METRD","5/5/2026",1.245,1.31,1.21,20803,1.23]
["METRD","4/5/2026",1.265,1.28,1.225,2798,1.27]
["METRD","30/4/2026",1.325,1.35,1.26,27233,1.305]
["METRD","29/4/2026",1.32,1.33,1.29,6832,1.32]
["METRD","28/4/2026",1.3,1.33,1.275,4408,1.285]
["METRD","27/4/2026",1.32,1.35,1.27,53340,1.32]
["METRD","24/4/2026",1.35,1.35,1.32,11987,1.34]
["METRD","23/4/2026",1.415,1.44,1.32,20626,1.42]
["METRD","22/4/2026",1.48,1.48,1.42,3663,1.47]
["METRD","21/4/2026",1.455,1.475,1.43,9133,1.46]
["METRD","20/4/2026",1.405,1.46,1.4,4291,1.41]
["METRD","17/4/2026",1.48,1.485,1.405,29420,1.45]
["METRD","16/4/2026",1.48,1.48,1.44,4162,1.47]
["METRD","15/4/2026",1.465,1.485,1.4,21710,1.455]
["METRD","14/4/2026",1.49,1.51,1.43,8270,1.495]
["METRD","13/4/2026",1.455,1.5,1.445,13124,1.46]
["METRD","10/4/2026",1.475,1.475,1.445,761,1.44]
["METRD","9/4/2026",1.475,1.475,1.44,896,1.46]
["METRD","8/4/2026",1.515,1.535,1.47,1037,1.475]
["METRD","7/4/2026",1.58,1.58,1.46,6114,1.51]
["METRD","6/4/2026",1.48,1.57,1.445,24388,1.48]
["METRD","1/4/2026",1.525,1.57,1.435,37872,1.51]
["METRD","31/3/2026",1.465,1.525,1.37,1330,1.405]
["METRD","30/3/2026",1.365,1.43,1.355,16838,1.345]
["METRD","27/3/2026",1.365,1.425,1.33,9614,1.385]
["METRD","26/3/2026",1.445,1.465,1.37,23290,1.445]
["METRD","25/3/2026",1.45,1.465,1.43,9176,1.41]
["METRD","23/3/2026",1.38,1.47,1.38,2511,1.395]
["METRD","20/3/2026",1.41,1.475,1.39,12488,1.41]
["METRD","19/3/2026",1.415,1.425,1.375,17788,1.415]
["METRD","18/3/2026",1.395,1.405,1.395,436,1.355]
["METRD","17/3/2026",1.365,1.385,1.31,36583,1.355]
["METRD","16/3/2026",1.4,1.4,1.305,13902,1.485]
["METRD","13/3/2026",1.485,1.485,1.485,16,1.48]
["METRD","12/3/2026",1.495,1.495,1.48,306,1.53]
["METRD","11/3/2026",1.445,1.525,1.445,36445,1.42]
["METRD","10/3/2026",1.335,1.455,1.3,40081,1.325]
["METRD","9/3/2026",1.28,1.31,1.265,2816,1.24]
["METRD","6/3/2026",1.27,1.28,1.23,3934,1.27]
["METRD","5/3/2026",1.295,1.315,1.245,7378,1.315]
["METRD","4/3/2026",1.31,1.33,1.275,5544,1.265]
["METRD","3/3/2026",1.34,1.34,1.235,12863,1.355]
["METRD","2/3/2026",1.28,1.33,1.25,6728,1.285]
["METRD","27/2/2026",1.33,1.33,1.28,15771,1.335]
["METRD","26/2/2026",1.38,1.38,1.32,484,1.385]
["METRD","25/2/2026",1.39,1.395,1.355,14445,1.39]
["METRD","24/2/2026",1.39,1.39,1.39,35,1.4]
["METRD","23/2/2026",1.385,1.4,1.385,170,1.465]
["METRD","20/2/2026",1.485,1.515,1.455,14622,1.48]
["METRD","19/2/2026",1.46,1.49,1.445,4747,1.48]
["METRD","18/2/2026",1.54,1.56,1.45,10347,1.525]
["METRD","13/2/2026",1.525,1.55,1.525,1958,1.525]
["METRD","12/2/2026",1.72,1.72,1.52,44171,1.66]
["METRD","11/2/2026",1.64,1.685,1.64,329,1.55]
["METRD","10/2/2026",1.63,1.68,1.61,10805,1.63]
["METRD","9/2/2026",1.62,1.67,1.55,4574,1.615]
["METRD","6/2/2026",1.545,1.635,1.54,9866,1.55]
["METRD","5/2/2026",1.5,1.585,1.485,6831,1.48]
["METRD","4/2/2026",1.54,1.56,1.46,31184,1.52]
["METRD","3/2/2026",1.59,1.62,1.49,8397,1.6]
["METRD","2/2/2026",1.67,1.67,1.595,3043,1.63]
["METRD","30/1/2026",1.65,1.73,1.61,9659,1.66]
["METRD","29/1/2026",1.695,1.715,1.64,33625,1.695]
["METRD","28/1/2026",1.74,1.8,1.695,22742,1.715]
["METRD","27/1/2026",1.645,1.73,1.645,14323,1.655]
["METRD","26/1/2026",1.625,1.675,1.615,8256,1.625]
["METRD","23/1/2026",1.605,1.62,1.605,1062,1.625]
["METRD","22/1/2026",1.63,1.695,1.61,7299,1.62]
["METRD","21/1/2026",1.555,1.63,1.545,9709,1.56]
["METRD","20/1/2026",1.52,1.56,1.465,8389,1.525]
["METRD","19/1/2026",1.615,1.615,1.615,4,1.57]
["METRD","16/1/2026",1.58,1.6,1.55,9746,1.53]
["METRD","15/1/2026",1.45,1.55,1.435,3380,1.43]
["METRD","14/1/2026",1.55,1.55,1.445,7216,1.51]
["METRD","13/1/2026",1.575,1.575,1.505,8581,1.57]
["METRD","12/1/2026",1.59,1.595,1.54,5115,1.58]
["METRD","9/1/2026",1.6,1.655,1.56,1012,1.595]
["METRD","8/1/2026",1.565,1.615,1.56,2759,1.59]
["METRD","7/1/2026",1.66,1.67,1.55,8840,1.685]
["METRD","6/1/2026",1.665,1.7,1.635,5333,1.665]
["METRD","5/1/2026",1.66,1.665,1.62,1006,1.68]
["METRD","2/1/2026",1.765,1.765,1.67,8599,1.74]
["METRD","30/12/2025",1.765,1.78,1.69,13589,1.815]
["METRD","29/12/2025",1.85,1.89,1.75,19699,1.81]
["METRD","26/12/2025",1.77,1.835,1.77,180,1.74]
["METRD","24/12/2025",1.775,1.79,1.775,169,1.76]
["METRD","23/12/2025",1.735,1.775,1.725,6268,1.73]
["METRD","22/12/2025",1.765,1.775,1.73,7368,1.765]
["METRD","19/12/2025",1.77,1.775,1.75,1176,1.76]
["METRD","18/12/2025",1.735,1.77,1.73,14693,1.715]
["METRD","17/12/2025",1.795,1.795,1.68,9404,1.72]
["METRD","16/12/2025",1.71,1.71,1.71,734,1.7]
["METRD","15/12/2025",1.715,1.775,1.695,7399,1.715]
["METRD","12/12/2025",1.715,1.755,1.705,12492,1.73]
["METRD","11/12/2025",1.765,1.77,1.725,1251,1.8]
["METRD","10/12/2025",1.885,1.885,1.8,718,1.8]
["METRD","9/12/2025",1.83,1.92,1.785,5844,1.84]
["METRD","5/12/2025",1.945,2,1.885,28052,1.9]
["METRD","4/12/2025",1.89,1.985,1.89,44889,1.865]
["METRD","3/12/2025",1.83,1.915,1.82,9058,1.815]