{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MIRG","5/6/2026",16900,17000,16300,3316,17000]
["MIRG","4/6/2026",17200,17400,16825,2088,16925]
["MIRG","3/6/2026",17125,17250,16700,2346,17075]
["MIRG","2/6/2026",17000,17425,16775,2568,17200]
["MIRG","1/6/2026",17225,17500,16400,4676,16950]
["MIRG","29/5/2026",16800,17125,16750,5556,16775]
["MIRG","28/5/2026",17300,17300,16425,42,17100]
["MIRG","27/5/2026",16225,17175,16225,7795,16375]
["MIRG","26/5/2026",16475,16850,15675,197,16125]
["MIRG","22/5/2026",16475,16500,16025,2084,16275]
["MIRG","21/5/2026",16250,16375,16025,4249,16225]
["MIRG","20/5/2026",16400,16450,16000,5882,16475]
["MIRG","19/5/2026",16525,17025,16375,3268,17025]
["MIRG","18/5/2026",17200,17225,16825,1161,17225]
["MIRG","15/5/2026",17325,17475,16825,69,17550]
["MIRG","14/5/2026",17850,17950,16600,5801,17850]
["MIRG","13/5/2026",18225,18375,17500,4062,18475]
["MIRG","12/5/2026",18200,18675,17925,3189,18225]
["MIRG","11/5/2026",18025,18100,17425,229,18000]
["MIRG","8/5/2026",18375,18600,18000,2399,18450]
["MIRG","7/5/2026",18600,19150,18125,3014,18600]
["MIRG","6/5/2026",18050,18700,17700,38,18100]
["MIRG","5/5/2026",18275,18700,18025,1949,18500]
["MIRG","4/5/2026",18700,18950,18300,1628,19150]
["MIRG","30/4/2026",18825,19475,18525,1340,19075]
["MIRG","29/4/2026",19500,19500,18800,1781,19175]
["MIRG","28/4/2026",19450,19450,18925,1589,19175]
["MIRG","27/4/2026",19300,19300,18900,5512,18800]
["MIRG","24/4/2026",18450,18450,18100,13534,18275]
["MIRG","23/4/2026",18000,18150,17975,118,18075]
["MIRG","22/4/2026",18050,18775,17925,4770,18150]
["MIRG","21/4/2026",17900,18400,17825,2593,18325]
["MIRG","20/4/2026",17575,18150,17575,23,17975]
["MIRG","17/4/2026",18150,18950,18000,2972,18250]
["MIRG","16/4/2026",18500,18900,18100,2294,18450]
["MIRG","15/4/2026",18625,18625,18025,1432,18275]
["MIRG","14/4/2026",18075,18475,18050,3163,18300]
["MIRG","13/4/2026",18575,18600,18000,4718,18600]
["MIRG","10/4/2026",18900,18900,18000,84,18275]
["MIRG","9/4/2026",18800,18800,18200,2824,18775]
["MIRG","8/4/2026",18525,19325,17800,299,18350]
["MIRG","7/4/2026",18525,18850,18325,4632,18675]
["MIRG","6/4/2026",18900,19175,18275,124,18250]
["MIRG","1/4/2026",18500,18750,18100,10366,18375]
["MIRG","31/3/2026",17525,18875,17525,1148,18225]
["MIRG","30/3/2026",17925,18900,17600,4658,18150]
["MIRG","27/3/2026",18025,18325,17925,5351,18275]
["MIRG","26/3/2026",18200,18450,17850,4388,18450]
["MIRG","25/3/2026",18675,18700,18150,4641,18625]
["MIRG","23/3/2026",18600,18875,18300,311,18600]
["MIRG","20/3/2026",18650,18700,18150,2967,18575]
["MIRG","19/3/2026",19000,19000,18025,58,18700]
["MIRG","18/3/2026",18725,18725,18700,10,18650]
["MIRG","17/3/2026",19000,19125,18775,1470,18450]
["MIRG","16/3/2026",18025,18525,18025,118,18425]
["MIRG","13/3/2026",19000,19000,18225,8203,18775]
["MIRG","12/3/2026",19300,19600,18950,2238,19225]
["MIRG","11/3/2026",18525,19950,18525,4355,18450]
["MIRG","10/3/2026",17650,19300,17625,11716,17850]
["MIRG","9/3/2026",18000,18000,17500,284,18000]
["MIRG","6/3/2026",18150,18725,17800,6320,18150]
["MIRG","5/3/2026",18825,18825,17975,5537,18550]
["MIRG","4/3/2026",18950,18950,18000,10224,18300]
["MIRG","3/3/2026",19000,19500,17950,11494,18950]
["MIRG","2/3/2026",18950,19725,18600,1479,19325]
["MIRG","27/2/2026",19450,19750,19200,4470,19400]
["MIRG","26/2/2026",18825,19025,18775,43,19100]
["MIRG","25/2/2026",19175,19900,18600,2856,19550]
["MIRG","24/2/2026",19425,20250,19425,21,19700]
["MIRG","23/2/2026",20025,20025,19475,85,20450]
["MIRG","20/2/2026",20500,20975,20500,2522,20500]
["MIRG","19/2/2026",20000,20975,19450,22,20300]
["MIRG","18/2/2026",21050,21050,20025,3599,20850]
["MIRG","13/2/2026",21500,21500,19600,258,20450]
["MIRG","12/2/2026",21375,21375,20200,3194,21300]
["MIRG","11/2/2026",21150,21150,20200,47,21200]
["MIRG","10/2/2026",20475,21250,20450,93,20750]
["MIRG","9/2/2026",21100,21425,20625,1449,20900]
["MIRG","6/2/2026",20600,20975,19800,3526,20575]
["MIRG","5/2/2026",22000,22000,20250,264,21000]
["MIRG","4/2/2026",21375,21650,20825,5445,21150]
["MIRG","3/2/2026",21650,21900,21000,5922,21650]
["MIRG","2/2/2026",22025,22200,21625,159,22525]
["MIRG","30/1/2026",23200,23200,22450,5164,22825]
["MIRG","29/1/2026",22425,23200,22325,5490,22675]
["MIRG","28/1/2026",22700,23300,22350,10962,22575]
["MIRG","27/1/2026",22650,22900,22450,8045,22575]
["MIRG","26/1/2026",22600,22750,21925,9316,22225]
["MIRG","23/1/2026",22975,22975,21650,69,22125]
["MIRG","22/1/2026",22600,23075,22000,17011,22300]
["MIRG","21/1/2026",21900,22550,21650,8396,21650]
["MIRG","20/1/2026",21925,22300,21500,8924,22350]
["MIRG","19/1/2026",23000,23000,22000,1118,22675]
["MIRG","16/1/2026",22350,22925,22000,6130,22300]
["MIRG","15/1/2026",22025,23075,21900,100,22500]
["MIRG","14/1/2026",23500,24575,22150,4700,23350]
["MIRG","13/1/2026",23800,23925,23125,7295,23650]
["MIRG","12/1/2026",24275,24400,23400,5587,24175]
["MIRG","9/1/2026",23850,24500,23825,108,24350]
["MIRG","8/1/2026",25150,25150,24175,4345,24700]
["MIRG","7/1/2026",26000,26100,24200,5290,25950]
["MIRG","6/1/2026",26900,26950,25700,5418,26750]
["MIRG","5/1/2026",26900,26900,25800,104,26750]
["MIRG","2/1/2026",27900,27900,26700,1070,27300]
["MIRG","30/12/2025",26900,27500,26600,3732,27350]
["MIRG","29/12/2025",27650,27650,26900,2770,27500]
["MIRG","26/12/2025",28200,28250,27250,2634,27600]
["MIRG","24/12/2025",27850,27900,26750,824,27650]
["MIRG","23/12/2025",27700,27900,27150,2869,27700]
["MIRG","22/12/2025",27700,27950,27050,3702,27600]
["MIRG","19/12/2025",28000,28000,27050,5024,27600]
["MIRG","18/12/2025",27350,27800,26800,6236,27450]
["MIRG","17/12/2025",27100,27500,27100,320,27150]
["MIRG","16/12/2025",27000,27550,25750,8359,26550]
["MIRG","15/12/2025",26000,26650,25400,4363,26000]
["MIRG","12/12/2025",25900,26300,25550,2990,26300]
["MIRG","11/12/2025",26950,26950,26050,2417,26650]
["MIRG","10/12/2025",25900,26800,25900,3262,26450]
["MIRG","9/12/2025",26350,27000,26000,3678,27050]
["MIRG","5/12/2025",26700,27250,25900,2448,26800]
["MIRG","4/12/2025",27000,27000,25600,9751,26700]
["MIRG","3/12/2025",26450,26800,26050,319,26000]