{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MOLA","5/6/2026",24500,24500,23275,730,24050]
["MOLA","4/6/2026",24200,24400,24000,1083,24025]
["MOLA","3/6/2026",24775,24775,23850,781,24100]
["MOLA","2/6/2026",24450,24950,24025,1259,24475]
["MOLA","1/6/2026",24475,24875,23725,1736,24100]
["MOLA","29/5/2026",23700,24275,23425,1400,23725]
["MOLA","28/5/2026",24375,24525,23200,1521,24075]
["MOLA","27/5/2026",23400,24350,23375,1086,23600]
["MOLA","26/5/2026",22800,23900,22800,677,23275]
["MOLA","22/5/2026",23025,24525,23000,2523,22900]
["MOLA","21/5/2026",23300,24000,22700,4507,23150]
["MOLA","20/5/2026",23625,24600,23100,1176,23650]
["MOLA","19/5/2026",24750,24800,23450,1864,24400]
["MOLA","18/5/2026",24650,24950,23550,2047,24475]
["MOLA","15/5/2026",24500,24650,23025,965,24250]
["MOLA","14/5/2026",24600,24725,24300,50,24825]
["MOLA","13/5/2026",24900,24900,24825,72,25200]
["MOLA","12/5/2026",24750,25700,24750,38,24900]
["MOLA","11/5/2026",24950,25900,24700,2273,24900]
["MOLA","8/5/2026",25300,25300,24650,805,25150]
["MOLA","7/5/2026",25550,25550,24750,463,25200]
["MOLA","6/5/2026",24400,25100,24275,138,24300]
["MOLA","5/5/2026",24325,24750,23450,786,24100]
["MOLA","4/5/2026",24500,24900,23900,275,24500]
["MOLA","30/4/2026",24450,25000,24400,74,24500]
["MOLA","29/4/2026",24475,24600,24475,23,24475]
["MOLA","28/4/2026",24450,24550,24450,7,25100]
["MOLA","27/4/2026",24400,25200,24400,16,25850]
["MOLA","24/4/2026",25950,25950,24625,17,24500]
["MOLA","23/4/2026",24775,25050,24450,905,24875]
["MOLA","22/4/2026",25400,25400,24900,6,25300]
["MOLA","21/4/2026",24725,25500,24700,232,24850]
["MOLA","20/4/2026",25950,25950,24850,22,25100]
["MOLA","17/4/2026",25950,25950,24775,69,25400]
["MOLA","16/4/2026",25100,25450,25000,26,25500]
["MOLA","15/4/2026",24675,25550,24675,13,25200]
["MOLA","14/4/2026",25750,25750,24650,36,25250]
["MOLA","13/4/2026",25250,25650,25100,205,25250]
["MOLA","10/4/2026",26700,26950,25150,50,26750]
["MOLA","9/4/2026",27400,27400,26600,20,27300]
["MOLA","8/4/2026",26700,27900,26450,149,26600]
["MOLA","7/4/2026",26500,26600,26500,22,27050]
["MOLA","6/4/2026",26500,27000,26000,1574,26300]
["MOLA","1/4/2026",26250,26550,26000,1751,26300]
["MOLA","31/3/2026",25550,26350,25050,1306,25450]
["MOLA","30/3/2026",24925,25700,24925,1423,25300]
["MOLA","27/3/2026",25750,25750,24750,1186,25200]
["MOLA","26/3/2026",26000,26300,24100,1782,26000]
["MOLA","25/3/2026",25800,26700,25300,924,25750]
["MOLA","23/3/2026",25450,26850,25450,969,25700]
["MOLA","20/3/2026",24950,26200,24950,56,25950]
["MOLA","19/3/2026",26200,26200,25000,409,26200]
["MOLA","18/3/2026",26250,27150,25550,518,26050]
["MOLA","17/3/2026",26500,27200,25700,565,26200]
["MOLA","16/3/2026",26000,26700,25700,1448,25800]
["MOLA","13/3/2026",25850,27500,25500,1377,25900]
["MOLA","12/3/2026",27000,27000,25600,879,25850]
["MOLA","11/3/2026",25700,26700,25400,750,25450]
["MOLA","10/3/2026",25200,25900,24200,3945,25350]
["MOLA","9/3/2026",24500,26000,23900,1850,25050]
["MOLA","6/3/2026",24525,25200,24500,576,24900]
["MOLA","5/3/2026",25200,26000,24300,986,25200]
["MOLA","4/3/2026",24750,24750,24750,13,24800]
["MOLA","3/3/2026",24100,24800,23950,62,24975]
["MOLA","2/3/2026",26000,26350,24700,603,26000]
["MOLA","27/2/2026",25950,26950,25100,1112,25750]
["MOLA","26/2/2026",26100,26100,25250,1695,25550]
["MOLA","25/2/2026",24950,26250,24500,1169,24975]
["MOLA","24/2/2026",25900,25950,24200,1163,25350]
["MOLA","23/2/2026",25600,26050,24500,175,26200]
["MOLA","20/2/2026",25550,28100,25550,428,25750]
["MOLA","19/2/2026",25600,26500,25300,100,25850]
["MOLA","18/2/2026",26000,26000,25650,126,26200]
["MOLA","13/2/2026",27100,28100,26050,50,26400]
["MOLA","12/2/2026",28900,28900,26400,68,28250]
["MOLA","11/2/2026",28300,28700,26550,873,28250]
["MOLA","10/2/2026",27500,28400,27500,101,27300]
["MOLA","9/2/2026",26400,27800,26400,164,26500]
["MOLA","6/2/2026",26150,26600,26100,69,25250]
["MOLA","5/2/2026",25600,25800,24950,1476,25700]
["MOLA","4/2/2026",25450,25850,25450,12,25350]
["MOLA","3/2/2026",25900,25900,25200,128,25900]
["MOLA","2/2/2026",25900,26250,25900,113,26800]
["MOLA","30/1/2026",26850,26850,26050,149,26100]
["MOLA","29/1/2026",26600,26600,25800,44,26500]
["MOLA","28/1/2026",27150,27150,26500,37,26900]
["MOLA","27/1/2026",26600,27350,26600,215,26700]
["MOLA","26/1/2026",26700,26800,26700,55,26650]
["MOLA","23/1/2026",26850,27100,26400,70,27050]
["MOLA","22/1/2026",27500,27500,26900,104,27050]
["MOLA","21/1/2026",26800,27750,26800,187,26800]
["MOLA","20/1/2026",27000,27200,26800,92,26700]
["MOLA","19/1/2026",26550,27900,26550,111,26400]
["MOLA","16/1/2026",27000,27000,26100,784,26000]
["MOLA","15/1/2026",25500,26800,25500,458,25200]
["MOLA","14/1/2026",25800,26300,25050,247,26050]
["MOLA","13/1/2026",26100,26100,26050,2,26100]
["MOLA","12/1/2026",26100,26800,26100,73,25800]
["MOLA","9/1/2026",26500,26500,25600,26,25900]
["MOLA","8/1/2026",26000,26000,25900,7,26450]
["MOLA","7/1/2026",27250,27300,25150,84,27300]
["MOLA","6/1/2026",27050,27350,27050,37,26510.79]
["MOLA","5/1/2026",28000,28500,27000,573,28200]
["MOLA","2/1/2026",27250,28250,27250,279,26500]
["MOLA","30/12/2025",26150,27000,26100,303,26250]
["MOLA","29/12/2025",26450,27050,25850,389,27100]
["MOLA","26/12/2025",26000,27700,26000,117,27800]
["MOLA","24/12/2025",27000,27400,26850,208,27300]
["MOLA","23/12/2025",28350,28350,27250,14,27900]
["MOLA","22/12/2025",28000,28000,27700,13,27600]
["MOLA","19/12/2025",28450,28450,26900,327,27600]
["MOLA","18/12/2025",26200,28150,26200,178,26700]
["MOLA","17/12/2025",26350,26850,25900,1209,26600]
["MOLA","16/12/2025",25650,27000,25650,60,26100]
["MOLA","15/12/2025",26150,26450,25700,157,26000]
["MOLA","12/12/2025",25850,26150,25850,57,26650]
["MOLA","11/12/2025",27100,27100,26200,38,26800]
["MOLA","10/12/2025",28400,28400,26800,31,27600]
["MOLA","9/12/2025",25600,28300,25600,344,25600]
["MOLA","5/12/2025",25850,26300,25500,60,25800]
["MOLA","4/12/2025",26300,26900,25800,171,26200]
["MOLA","3/12/2025",26400,26500,26200,449,26950]