{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["OEST","5/6/2026",723,730,723,2395,757]
["OEST","4/6/2026",749,749,732,85493,735]
["OEST","3/6/2026",774,774,730,18858,764]
["OEST","2/6/2026",771,771,757,250,775]
["OEST","1/6/2026",750,789,740,54781,744]
["OEST","29/5/2026",726,750,701,5466,708]
["OEST","28/5/2026",732,740,697,465587,726]
["OEST","27/5/2026",705,712,705,1080,700]
["OEST","26/5/2026",696,720,685,102861,683]
["OEST","22/5/2026",705,714,682,3359,700]
["OEST","21/5/2026",694,720,689,12860,692]
["OEST","20/5/2026",692,698,682,6750,693]
["OEST","19/5/2026",696,714,680,12532,694]
["OEST","18/5/2026",691,700,691,6570,693]
["OEST","15/5/2026",714,720,688,23827,696]
["OEST","14/5/2026",702,717,693,146450,701]
["OEST","13/5/2026",710,710,691,58805,705]
["OEST","12/5/2026",737,737,715,48,712]
["OEST","11/5/2026",735,735,711,1399,752]
["OEST","8/5/2026",739,740,737,6270,750]
["OEST","7/5/2026",771,771,730,5870,762]
["OEST","6/5/2026",730,782,710,12307,742]
["OEST","5/5/2026",741,776,740,19459,736]
["OEST","4/5/2026",730,770,721,31146,745]
["OEST","30/4/2026",745,776,720,15406,747]
["OEST","29/4/2026",750,755,741,11441,758]
["OEST","28/4/2026",760,775,757,5691,755]
["OEST","27/4/2026",741,760,741,23104,753]
["OEST","24/4/2026",751,760,751,8457,750]
["OEST","23/4/2026",780,780,750,203236,772]
["OEST","22/4/2026",784,790,750,204144,788]
["OEST","21/4/2026",795,800,785,74795,793]
["OEST","20/4/2026",830,830,787,30816,796]
["OEST","17/4/2026",788,788,788,609,798]
["OEST","16/4/2026",776,835,770,148598,777]
["OEST","15/4/2026",770,780,768,1192,756]
["OEST","14/4/2026",765,780,765,54004,775]
["OEST","13/4/2026",760,797,750,28061,756]
["OEST","10/4/2026",782,782,755,162932,781]
["OEST","9/4/2026",757,781,757,655,780]
["OEST","8/4/2026",780,780,779,500,774]
["OEST","7/4/2026",779,779,772,300,795]
["OEST","6/4/2026",795,805,795,1321,783]
["OEST","1/4/2026",783,830,782,51992,798]
["OEST","31/3/2026",779,810,779,25955,775]
["OEST","30/3/2026",747,747,744,2800,745]
["OEST","27/3/2026",755,768,744,26879,754]
["OEST","26/3/2026",760,761,749,23302,768]
["OEST","25/3/2026",777,790,762,127103,786]
["OEST","23/3/2026",784,789,784,680,777]
["OEST","20/3/2026",779,780,752,32706,780]
["OEST","19/3/2026",736,736,736,250,750]
["OEST","18/3/2026",790,793,755,11808,780]
["OEST","17/3/2026",789,789,789,33,774]
["OEST","16/3/2026",775,775,775,200,800]
["OEST","13/3/2026",800,800,800,800,805]
["OEST","12/3/2026",810,820,791,18338,805]
["OEST","11/3/2026",807.5,850,770,303620,800]
["OEST","10/3/2026",781,802.5,781,2778,762]
["OEST","9/3/2026",751,798,750,54403,752]
["OEST","6/3/2026",770,780,750,15692,774]
["OEST","5/3/2026",760,760,760,1400,754]
["OEST","4/3/2026",786,794,727,20615,780]
["OEST","3/3/2026",763,794,730,15028,777]
["OEST","2/3/2026",770,773,764,1598,781]
["OEST","27/2/2026",783,799,770,10089,785]
["OEST","26/2/2026",785,800,775,40435,793]
["OEST","25/2/2026",799,810,780,49377,805]
["OEST","24/2/2026",795,795,795,200,812.5]
["OEST","23/2/2026",822.5,822.5,785,22359,817.5]
["OEST","20/2/2026",842.5,875,784,67195,837.5]
["OEST","19/2/2026",825,865,810,37436,830]
["OEST","18/2/2026",872.5,885,820,13952,870]
["OEST","13/2/2026",882.5,912.5,865,21109,882.5]
["OEST","12/2/2026",925,932.5,882.5,6761,922.5]
["OEST","11/2/2026",930,930,905,2458,927.5]
["OEST","10/2/2026",930,930,890,77302,927.5]
["OEST","9/2/2026",930,930,920,2099,942.5]
["OEST","6/2/2026",942.5,942.5,942.5,500,930]
["OEST","5/2/2026",927.5,935,912.5,11542,935]
["OEST","4/2/2026",950,950,915,6202,952.5]
["OEST","3/2/2026",970,970,920,7146,977.5]
["OEST","2/2/2026",1015,1015,960,18864,997.5]
["OEST","30/1/2026",1030,1035,980,56500,1010]
["OEST","29/1/2026",975,1015,955,243430,952.5]
["OEST","28/1/2026",962.5,970,950,7616,957.5]
["OEST","27/1/2026",962.5,962.5,962.5,20,975]
["OEST","26/1/2026",947.5,1025,895,75405,952.5]
["OEST","23/1/2026",945,945,945,20,967.5]
["OEST","22/1/2026",947.5,990,940,17725,955]
["OEST","21/1/2026",922.5,952.5,922.5,1869,915]
["OEST","20/1/2026",915,940,890,26923,925]
["OEST","19/1/2026",905,950,905,9815,927.5]
["OEST","16/1/2026",917.5,950,890,46175,915]
["OEST","15/1/2026",932.5,935,897.5,25766,915]
["OEST","14/1/2026",910,922.5,897.5,29266,905]
["OEST","13/1/2026",907.5,922.5,900,959,927.5]
["OEST","12/1/2026",920,945,900,10444,932.5]
["OEST","9/1/2026",917.5,945,917.5,5012,915]
["OEST","8/1/2026",917.5,950,915,10647,915]
["OEST","7/1/2026",930,930,895,36962,935]
["OEST","6/1/2026",935,935,922.5,953,950]
["OEST","5/1/2026",982.5,1010,955,19994,1000]
["OEST","2/1/2026",1040,1040,980,38093,997.5]
["OEST","30/12/2025",1000,1000,950,4384,1010]
["OEST","29/12/2025",997.5,1030,997.5,3526,910]
["OEST","26/12/2025",895,940,880,78085,870]
["OEST","24/12/2025",862.5,880,855,20076,862.5]
["OEST","23/12/2025",857.5,872.5,855,23501,860]
["OEST","22/12/2025",890,890,880,544,865]
["OEST","19/12/2025",890,890,857.5,1315,882.5]
["OEST","18/12/2025",860,882.5,860,1116,845]
["OEST","17/12/2025",845,845,845,150,877.5]
["OEST","16/12/2025",915,932.5,855,14065,890]
["OEST","15/12/2025",910,910,880,2789,910]
["OEST","12/12/2025",912.5,960,887.5,6686,915]
["OEST","11/12/2025",922.5,990,915,6444,940]
["OEST","10/12/2025",935,955,917.5,21943,952.5]
["OEST","9/12/2025",977.5,977.5,920,6373,977.5]
["OEST","5/12/2025",995,995,990,1783,995]
["OEST","4/12/2025",1010,1060,995,29259,992.5]
["OEST","3/12/2025",1005,1035,960,19645,1025]