{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["PATA","5/6/2026",1390,1390,1325,7691,1370]
["PATA","4/6/2026",1340,1385,1340,7423,1350]
["PATA","3/6/2026",1370,1415,1340,18843,1385]
["PATA","2/6/2026",1420,1420,1390,30,1375]
["PATA","1/6/2026",1340,1400,1330,12420,1375]
["PATA","29/5/2026",1310,1400,1270,3455,1280]
["PATA","28/5/2026",1330,1330,1270,6874,1290]
["PATA","27/5/2026",1295,1295,1295,394,1140]
["PATA","26/5/2026",1195,1255,1190,797,1205]
["PATA","22/5/2026",1140,1140,1140,100,1155]
["PATA","21/5/2026",1210,1210,1180,2971,1185]
["PATA","20/5/2026",1190,1215,1180,3906,1180]
["PATA","19/5/2026",1180,1180,1175,117,1210]
["PATA","18/5/2026",1190,1240,1180,4671,1200]
["PATA","15/5/2026",1245,1245,1200,733,1210]
["PATA","14/5/2026",1220,1220,1220,10,1220]
["PATA","13/5/2026",1210,1250,1200,2430,1235]
["PATA","12/5/2026",1250,1260,1220,2850,1250]
["PATA","11/5/2026",1235,1260,1215,11705,1245]
["PATA","8/5/2026",1305,1305,1260,40,1290]
["PATA","7/5/2026",1275,1290,1250,161,1225]
["PATA","6/5/2026",1235,1270,1235,613,1235]
["PATA","5/5/2026",1235,1235,1230,8805,1230]
["PATA","4/5/2026",1260,1295,1230,3259,1270]
["PATA","30/4/2026",1295,1310,1275,132,1235]
["PATA","29/4/2026",1260,1280,1250,474,1280]
["PATA","28/4/2026",1305,1305,1305,33,1190]
["PATA","27/4/2026",1250,1290,1190,4568,1230]
["PATA","24/4/2026",1285,1285,1205,90,1305]
["PATA","23/4/2026",1305,1305,1305,75,1315]
["PATA","22/4/2026",1270,1300,1270,2172,1285]
["PATA","21/4/2026",1280,1280,1280,40,1245]
["PATA","20/4/2026",1290,1290,1235,59,1235]
["PATA","17/4/2026",1235,1235,1235,200,1325]
["PATA","16/4/2026",1285,1320,1275,1659,1285]
["PATA","15/4/2026",1325,1325,1270,6510,1290]
["PATA","14/4/2026",1315,1340,1315,711,1300]
["PATA","13/4/2026",1270,1320,1270,5606,1290]
["PATA","10/4/2026",1270,1310,1270,2717,1285]
["PATA","9/4/2026",1295,1295,1295,20,1340]
["PATA","8/4/2026",1270,1305,1250,2772,1270]
["PATA","7/4/2026",1265,1305,1260,2443,1285]
["PATA","6/4/2026",1310,1340,1280,4445,1305]
["PATA","1/4/2026",1305,1315,1280,1795,1305]
["PATA","31/3/2026",1255,1315,1255,8635,1270]
["PATA","30/3/2026",1250,1250,1250,400,1315]
["PATA","27/3/2026",1245,1285,1230,7506,1255]
["PATA","26/3/2026",1240,1345,1200,48533,1265]
["PATA","25/3/2026",1295,1295,1275,60,1250]
["PATA","23/3/2026",1255,1350,1235,2434,1250]
["PATA","20/3/2026",1270,1270,1240,430,1150]
["PATA","19/3/2026",1155,1240,1150,3023,1165]
["PATA","18/3/2026",1135,1185,1125,4784,1130]
["PATA","17/3/2026",1150,1150,1130,4968,1160]
["PATA","16/3/2026",1175,1190,1160,1467,1195]
["PATA","13/3/2026",1180,1205,1180,5422,1205]
["PATA","12/3/2026",1215,1245,1195,7517,1225]
["PATA","11/3/2026",1205,1260,1205,12647,1220]
["PATA","10/3/2026",1190,1190,1190,672,1150]
["PATA","9/3/2026",1150,1150,1150,130,1095]
["PATA","6/3/2026",1135,1145,1100,6201,1130]
["PATA","5/3/2026",1110,1160,1110,6449,1130]
["PATA","4/3/2026",1090,1160,1090,1624,1115]
["PATA","3/3/2026",1140,1140,1045,16681,1160]
["PATA","2/3/2026",1160,1185,1115,5587,1175]
["PATA","27/2/2026",1180,1230,1175,6679,1195]
["PATA","26/2/2026",1180,1235,1170,7206,1175]
["PATA","25/2/2026",1115,1190,1110,6678,1135]
["PATA","24/2/2026",1130,1130,1130,20,1185]
["PATA","23/2/2026",1185,1185,1185,26,1255]
["PATA","20/2/2026",1265,1265,1255,115,1195]
["PATA","19/2/2026",1220,1260,1210,12416,1240]
["PATA","18/2/2026",1290,1290,1290,50,1310]
["PATA","13/2/2026",1255,1320,1235,7961,1275]
["PATA","12/2/2026",1290,1295,1290,116,1325]
["PATA","11/2/2026",1350,1350,1325,53,1345]
["PATA","10/2/2026",1345,1385,1310,6458,1350]
["PATA","9/2/2026",1445,1445,1365,422,1290]
["PATA","6/2/2026",1260,1290,1260,107,1325]
["PATA","5/2/2026",1285,1325,1285,243,1355]
["PATA","4/2/2026",1350,1390,1300,7226,1340]
["PATA","3/2/2026",1320,1320,1315,781,1330]
["PATA","2/2/2026",1330,1330,1330,10,1370]
["PATA","30/1/2026",1325,1370,1325,3604,1370]
["PATA","29/1/2026",1335,1375,1335,112,1365]
["PATA","28/1/2026",1360,1365,1360,50,1350]
["PATA","27/1/2026",1370,1370,1350,900,1390]
["PATA","26/1/2026",1350,1390,1350,389,1330]
["PATA","23/1/2026",1365,1420,1330,21149,1390]
["PATA","22/1/2026",1365,1470,1365,3929,1365]
["PATA","21/1/2026",1345,1360,1345,130,1325]
["PATA","20/1/2026",1315,1345,1280,3797,1315]
["PATA","19/1/2026",1320,1320,1310,1019,1380]
["PATA","16/1/2026",1360,1380,1340,103,1355]
["PATA","15/1/2026",1350,1405,1350,375,1375]
["PATA","14/1/2026",1430,1430,1375,92,1420]
["PATA","13/1/2026",1410,1450,1370,12350,1420]
["PATA","12/1/2026",1445,1490,1400,571,1435]
["PATA","9/1/2026",1515,1515,1435,6654,1445]
["PATA","8/1/2026",1385,1455,1370,4759,1405]
["PATA","7/1/2026",1415,1415,1390,107,1435]
["PATA","6/1/2026",1470,1470,1435,38,1410]
["PATA","5/1/2026",1525,1530,1405,12897,1500]
["PATA","2/1/2026",1475,1510,1455,139,1485]
["PATA","30/12/2025",1525,1525,1485,307,1545]
["PATA","29/12/2025",1495,1560,1495,1387,1425]
["PATA","26/12/2025",1500,1560,1475,31048,1470]
["PATA","24/12/2025",1485,1485,1420,1240,1475]
["PATA","23/12/2025",1470,1490,1440,10672,1475]
["PATA","22/12/2025",1435,1500,1435,45,1490]
["PATA","19/12/2025",1510,1510,1445,23302,1505]
["PATA","18/12/2025",1505,1505,1465,55,1485]
["PATA","17/12/2025",1475,1490,1440,5873,1500]
["PATA","16/12/2025",1545,1545,1495,619,1465]
["PATA","15/12/2025",1490,1490,1435,1736,1480]
["PATA","12/12/2025",1500,1500,1480,1100,1510]
["PATA","11/12/2025",1550,1650,1510,7490,1540]
["PATA","10/12/2025",1510,1570,1505,1567,1505]
["PATA","9/12/2025",1635,1635,1505,4283,1590]
["PATA","5/12/2025",1565,1585,1560,176,1585]
["PATA","4/12/2025",1645,1645,1570,17562,1615]
["PATA","3/12/2025",1590,1625,1510,9548,1565]