{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":57,"n_cols":7,"rows_kept":57,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["POLL","4/6/2026",285,285,285,5288,292]
["POLL","3/6/2026",292,292,292,5000,290]
["POLL","2/6/2026",305,305,290,290,297.5]
["POLL","1/6/2026",290,300,290,527,290]
["POLL","29/5/2026",280,290,280,1090,280]
["POLL","28/5/2026",270,280,270,5500,270]
["POLL","27/5/2026",270,270,270,1325,270]
["POLL","18/5/2026",260,270,260,2500,260]
["POLL","13/5/2026",260,260,260,106,270]
["POLL","4/5/2026",270,270,270,700,270]
["POLL","28/4/2026",270,270,270,2700,265]
["POLL","23/4/2026",265,265,265,1000,260]
["POLL","22/4/2026",260,260,260,200,260]
["POLL","21/4/2026",260,260,260,2178,260]
["POLL","17/4/2026",260,260,258.5,350,258.5]
["POLL","16/4/2026",252,260,252,1680,300]
["POLL","15/4/2026",300,300,300,850,299.5]
["POLL","13/4/2026",300,300,295.5,560,294]
["POLL","6/4/2026",294,294,294,60,292]
["POLL","1/4/2026",285,295,285,650,278]
["POLL","31/3/2026",276.5,278,276.5,570,305]
["POLL","25/3/2026",305,305,305,180,292]
["POLL","19/3/2026",292,292,292,5000,292]
["POLL","18/3/2026",292,292,292,489,292]
["POLL","16/3/2026",293,293,292,600,287]
["POLL","13/3/2026",287,287,287,568,285]
["POLL","12/3/2026",285,285,285,1821,259]
["POLL","10/3/2026",259,259,259,300,259]
["POLL","6/3/2026",259,259,259,180,259]
["POLL","27/2/2026",259,259,259,1000,260]
["POLL","26/2/2026",260,260,260,1000,260]
["POLL","19/2/2026",260,260,260,1499,280]
["POLL","18/2/2026",280,280,280,1000,290]
["POLL","12/2/2026",290,290,290,68,290]
["POLL","11/2/2026",290,290,290,1879,290]
["POLL","3/2/2026",290,290,290,150,280]
["POLL","2/2/2026",280,280,280,1842,280]
["POLL","30/1/2026",280,280,280,237,280]
["POLL","29/1/2026",280,280,280,560,270]
["POLL","27/1/2026",224,270,224,397,270]
["POLL","23/1/2026",270,270,270,60,270]
["POLL","22/1/2026",270,270,270,1523,270]
["POLL","21/1/2026",270,270,270,2000,270]
["POLL","20/1/2026",270,270,270,5478,270]
["POLL","19/1/2026",270,272,270,35083,277.5]
["POLL","16/1/2026",271,279,266,15140,284]
["POLL","15/1/2026",298,298,284,36650,312]
["POLL","14/1/2026",312,312,312,120,309]
["POLL","13/1/2026",309,309,309,1000,310]
["POLL","9/1/2026",310,310,310,1860,310]
["POLL","5/1/2026",310,310,310,2900,316]
["POLL","26/12/2025",316,316,316,60,316]
["POLL","23/12/2025",316,316,316,200,316]
["POLL","11/12/2025",316,316,316,60,315]
["POLL","10/12/2025",320,320,310,3179,327]
["POLL","5/12/2025",328.5,328.5,327,1632,340]