{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":123,"n_cols":7,"rows_kept":123,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["RICH","5/6/2026",1630,1630,1585,560,1630]
["RICH","4/6/2026",1600,1640,1580,3045,1635]
["RICH","3/6/2026",1655,1655,1585,1001,1625]
["RICH","2/6/2026",1640,1640,1615,1222,1625]
["RICH","1/6/2026",1615,1640,1615,1587,1640]
["RICH","29/5/2026",1610,1640,1610,4190,1620]
["RICH","28/5/2026",1600,1640,1600,3023,1635]
["RICH","27/5/2026",1640,1640,1610,1972,1625]
["RICH","26/5/2026",1670,1695,1555,4258,1625]
["RICH","22/5/2026",1640,1690,1575,4443,1595]
["RICH","21/5/2026",1610,1725,1545,8325,1595]
["RICH","20/5/2026",1690,1690,1585,7958,1645]
["RICH","19/5/2026",1620,1690,1605,1506,1590]
["RICH","18/5/2026",1565,1645,1540,10530,1595]
["RICH","15/5/2026",1555,1700,1555,6081,1570]
["RICH","14/5/2026",1540,1590,1540,10645,1548.901]
["RICH","13/5/2026",1610,1625,1540,14253,1640]
["RICH","12/5/2026",1630,1640,1585,2116,1620]
["RICH","11/5/2026",1595,1675,1570,4593,1630]
["RICH","8/5/2026",1605,1710,1605,10957,1610]
["RICH","7/5/2026",1630,1640,1595,9532,1630]
["RICH","6/5/2026",1585,1640,1575,417,1610]
["RICH","5/5/2026",1640,1640,1560,1080,1640]
["RICH","4/5/2026",1640,1640,1590,840,1635]
["RICH","30/4/2026",1645,1645,1595,1348,1600]
["RICH","29/4/2026",1635,1660,1600,1849,1645]
["RICH","28/4/2026",1600,1670,1595,3500,1595]
["RICH","27/4/2026",1660,1660,1585,1337,1615]
["RICH","24/4/2026",1575,1645,1560,2528,1570]
["RICH","23/4/2026",1625,1665,1555,4910,1585]
["RICH","22/4/2026",1590,1625,1580,2763,1600]
["RICH","21/4/2026",1620,1685,1595,4333,1600]
["RICH","20/4/2026",1620,1690,1595,21891,1645]
["RICH","17/4/2026",1655,1690,1640,11599,1685]
["RICH","16/4/2026",1660,1695,1660,1380,1670]
["RICH","15/4/2026",1725,1725,1630,2293,1700]
["RICH","14/4/2026",1650,1680,1630,677,1675]
["RICH","13/4/2026",1710,1710,1665,2420,1670]
["RICH","10/4/2026",1690,1715,1635,4202,1715]
["RICH","9/4/2026",1680,1735,1670,3713,1695]
["RICH","8/4/2026",1725,1735,1655,2679,1675]
["RICH","7/4/2026",1660,1690,1640,2090,1690]
["RICH","6/4/2026",1670,1700,1645,2971,1685]
["RICH","1/4/2026",1695,1695,1650,9247,1660]
["RICH","31/3/2026",1640,1690,1630,7777,1640]
["RICH","30/3/2026",1600,1700,1595,11203,1630]
["RICH","27/3/2026",1605,1675,1590,4761,1630]
["RICH","26/3/2026",1655,1710,1605,13200,1655]
["RICH","25/3/2026",1690,1730,1645,12519,1695]
["RICH","23/3/2026",1705,1735,1685,2595,1660]
["RICH","20/3/2026",1690,1745,1620,5442,1710]
["RICH","19/3/2026",1690,1740,1630,3720,1720]
["RICH","18/3/2026",1750,1760,1735,591,1670]
["RICH","17/3/2026",1710,1770,1690,4179,1720]
["RICH","16/3/2026",1760,1800,1715,5538,1775]
["RICH","13/3/2026",1830,1895,1770,3492,1835]
["RICH","12/3/2026",1850,1945,1820,4814,1880]
["RICH","11/3/2026",1770,2050,1770,16642,1825]
["RICH","10/3/2026",1740,1840,1740,8285,1730]
["RICH","9/3/2026",1630,1740,1620,17724,1620]
["RICH","6/3/2026",1600,1730,1590,25435,1560]
["RICH","5/3/2026",1545,1545,1545,62,1605]
["RICH","4/3/2026",1620,1620,1420,8285,1620]
["RICH","3/3/2026",1650,1650,1565,2705,1680]
["RICH","2/3/2026",1715,1900,1635,9831,1680]
["RICH","27/2/2026",1680,1790,1650,31630,1635]
["RICH","26/2/2026",1660,1840,1605,14434,1640]
["RICH","25/2/2026",1720,1780,1630,21721,1750]
["RICH","24/2/2026",1735,1800,1690,761,1775]
["RICH","23/2/2026",1845,1875,1775,6253,1805]
["RICH","20/2/2026",1805,1825,1700,5924,1805]
["RICH","19/2/2026",1875,1915,1800,4235,1865]
["RICH","18/2/2026",1930,1950,1860,11814,1930]
["RICH","13/2/2026",1875,1905,1875,86,1985]
["RICH","12/2/2026",1940,1980,1845,14733,1930]
["RICH","11/2/2026",1990,1995,1900,11383,1990]
["RICH","10/2/2026",2010,2010,1950,14659,1980]
["RICH","9/2/2026",1910,2000,1880,16490,1895]
["RICH","6/2/2026",1825,1950,1810,12976,1870]
["RICH","5/2/2026",2000,2000,1850,9280,1970]
["RICH","4/2/2026",1995,2005,1900,16734,1975]
["RICH","3/2/2026",2030,2030,1975,10347,1995]
["RICH","2/2/2026",2010,2010,1980,12712,1990]
["RICH","30/1/2026",2110,2130,1975,19578,2080]
["RICH","29/1/2026",1900,2100,1900,10002,1935]
["RICH","28/1/2026",1975,2030,1850,10403,2010]
["RICH","27/1/2026",2000,2070,1940,20988,1980]
["RICH","26/1/2026",1940,1995,1880,8045,1935]
["RICH","23/1/2026",1900,1945,1880,1842,1925]
["RICH","22/1/2026",1935,1940,1905,10402,1905]
["RICH","21/1/2026",1885,1910,1875,4494,1915]
["RICH","20/1/2026",1900,1920,1885,4404,1890]
["RICH","19/1/2026",1930,1930,1875,1311,1895]
["RICH","16/1/2026",1935,1935,1870,743,1905]
["RICH","15/1/2026",1825,1915,1815,2689,1875]
["RICH","14/1/2026",1905,1910,1845,264,1905]
["RICH","13/1/2026",1875,1950,1875,2536,1930]
["RICH","12/1/2026",1935,1965,1905,3334,1940]
["RICH","9/1/2026",1950,1995,1940,1460,1930]
["RICH","8/1/2026",1950,1970,1870,4772,1935]
["RICH","7/1/2026",1980,1980,1925,2931,1945]
["RICH","6/1/2026",1910,1995,1910,1933,1965]
["RICH","5/1/2026",2000,2000,1935,7598,1995]
["RICH","2/1/2026",1920,2010,1890,2166,1975]
["RICH","30/12/2025",1970,2200,1930,10931,2005]
["RICH","29/12/2025",1955,2070,1955,7108,1955]
["RICH","26/12/2025",1980,2025,1930,2223,1980]
["RICH","24/12/2025",2020,2020,1950,613,2020]
["RICH","23/12/2025",2145,2145,2000,15413,2120]
["RICH","22/12/2025",2100,2140,2050,3696,2095]
["RICH","19/12/2025",2110,2115,2070,4415,2150]
["RICH","18/12/2025",2120,2160,2110,4483,2130]
["RICH","17/12/2025",2055,2150,2020,10629,2080]
["RICH","16/12/2025",2195,2195,2060,3975,2165]
["RICH","15/12/2025",2160,2295,2130,3275,2135]
["RICH","12/12/2025",2175,2250,2035,8728,2100]
["RICH","11/12/2025",1990,2300,1990,5647,2000]
["RICH","10/12/2025",2090,2090,1980,6972,2090]
["RICH","9/12/2025",2150,2200,1990,9140,2105]
["RICH","5/12/2025",1995,2160,1965,6254,2060]
["RICH","4/12/2025",2070,2100,1970,13431,2065]
["RICH","3/12/2025",2050,2180,1985,8118,2055]